Oxford Biomedica Plc (OP: OXBDF )

3.860 UNCHANGED

Last Price Updated: 3:51 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2023				5.525	0	+0.18(+3.27%)
Apr 11, 2023				5.350	0	+0.18(+3.48%)
Apr 10, 2023	4.900	5.430	4.900	5.170	20,100	-0.13(-2.45%)
Apr 04, 2023				5.300	0	-0.03(-0.47%)
Apr 03, 2023	5.380	5.380	5.275	5.325	118,000	+0.09(+1.72%)
Mar 28, 2023				5.235	0	-0.39(-7.02%)
Mar 20, 2023				5.630	0	-0.24(-4.09%)
Mar 16, 2023				5.870	3	-0.26(-4.32%)
Mar 14, 2023				6.135	0	+0.01(+0.25%)
Mar 13, 2023	6.120	6.120	6.120	6.120	230	-0.58(-8.66%)
Mar 07, 2023				6.700	35	+0.45(+7.20%)
Feb 22, 2023				6.250	0	+0.28(+4.71%)
Feb 17, 2023				5.969	0	-0.05(-0.85%)
Feb 14, 2023				6.020	2	+0.32(+5.61%)
Feb 09, 2023				5.700	30	+0.40(+7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Oxford Biomedica Plc (OP: OXBDF )

Historical Prices