Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transat At Cl B Vtg (OP: TRZBF )

2.500 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.590 0 +0.03(+0.85%)
Apr 27, 2022 3.560 0 -0.34(-8.72%)
Apr 19, 2022 3.900 0 +0.06(+1.56%)
Apr 12, 2022 3.840 9 -0.15(-3.76%)
Apr 06, 2022 3.990 9 -0.07(-1.73%)
Apr 04, 2022 4.060 0 -0.16(-3.74%)
Mar 30, 2022 4.218 0 +0.16(+3.94%)
Mar 25, 2022 4.058 0 -0.12(-2.92%)
Mar 18, 2022 4.180 0 +0.14(+3.47%)
Mar 17, 2022 4.040 4.040 4.040 4.040 220 +0.40(+10.99%)
Mar 15, 2022 3.640 0 +0.28(+8.33%)
Mar 08, 2022 3.360 0 +0.06(+1.95%)
Mar 07, 2022 3.550 3.550 3.296 3.296 24,417 -0.56(-14.62%)
Feb 23, 2022 3.860 0 -0.24(-5.85%)
Feb 18, 2022 4.100 0 +0.07(+1.74%)
Feb 15, 2022 4.030 43 +0.19(+4.95%)
Feb 11, 2022 3.840 0 +0.25(+6.96%)
Feb 03, 2022 3.590 0 -0.08(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.