Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Education Alliance Inc (OP: LEAI )

0.1100 -0.0071 (-6.06%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.2900 0.2900 0.2900 0.2900 1,000 -0.01(-3.33%)
Apr 28, 2016 0.3000 0.3000 0.3000 0.3000 250 +0.00(+0.00%)
Apr 27, 2016 0.2900 0.3000 0.2900 0.3000 35,200 +0.01(+3.45%)
Apr 26, 2016 0.2900 0.2900 0.2900 0.2900 750 +0.01(+3.57%)
Apr 25, 2016 0.2800 0.2800 0.2800 0.2800 135,902 -0.02(-6.35%)
Apr 22, 2016 0.2990 0.2990 0.2990 0.2990 500 -0.00(-0.33%)
Apr 21, 2016 0.3000 0.3000 0.3000 0.3000 2,100 +0.00(+0.33%)
Apr 19, 2016 0.2990 0.2990 0.2990 0 +0.00(+0.00%)
Apr 15, 2016 0.2990 0.2990 0.2990 0 +0.00(+0.00%)
Apr 14, 2016 0.2990 0.2990 0.2990 0.2990 3,000 +0.00(+0.00%)
Apr 13, 2016 0.2990 0.2990 0.2990 0.2990 1,000 +0.02(+6.79%)
Apr 12, 2016 0.2843 0.2843 0.2800 0.2800 33,000 +0.01(+2.94%)
Apr 11, 2016 0.2990 0.2990 0.2720 0.2720 3,500 -0.03(-9.33%)
Apr 08, 2016 0.3000 0.3000 0.3000 0.3000 1,000 +0.02(+7.14%)
Apr 07, 2016 0.2800 0.2800 0.2800 0.2800 2,500 -0.02(-6.67%)
Apr 06, 2016 0.3000 0.3000 0.3000 0.3000 15,250 +0.02(+7.14%)
Apr 05, 2016 0.3050 0.3050 0.2500 0.2800 28,598 -0.02(-6.98%)
Apr 04, 2016 0.3300 0.3300 0.3010 0.3010 4,000 -0.07(-18.65%)
Apr 01, 2016 0.3000 0.3700 0.3000 0.3700 92,850 +0.12(+48.00%)
Mar 31, 2016 0.2364 0.2500 0.2364 0.2500 6,100 +0.05(+26.90%)
Mar 30, 2016 0.1800 0.1970 0.1800 0.1970 7,500 +0.03(+20.34%)
Mar 29, 2016 0.1748 0.1748 0.1637 0.1637 3,824 -0.01(-7.51%)
Mar 21, 2016 0.1770 0.1770 0.1770 0 +0.03(+18.00%)
Mar 17, 2016 0.1500 0.1500 0.1500 0 -0.01(-5.66%)
Mar 16, 2016 0.1500 0.1590 0.1500 0.1590 23,357 +0.02(+13.49%)
Mar 15, 2016 0.1401 0.1401 0.1401 0.1401 400 +0.00(+0.07%)
Mar 11, 2016 0.1400 0.1400 0.1400 0 -0.00(-2.10%)
Mar 10, 2016 0.1430 0.1430 0.1430 0.1430 1,000 +0.00(+0.00%)
Mar 04, 2016 0.1430 0.1430 0.1430 0 +0.00(+0.00%)
Mar 02, 2016 0.1430 0.1430 0.1430 0 -0.04(-19.66%)
Feb 26, 2016 0.1780 0.1780 0.1780 0 +0.04(+26.24%)
Feb 25, 2016 0.1410 0.1410 0.1410 0.1410 9,000 +0.00(+0.00%)
Feb 24, 2016 0.1570 0.1570 0.1410 0.1410 8,100 -0.03(-16.67%)
Feb 23, 2016 0.1623 0.1692 0.1210 0.1692 29,150 +0.01(+4.25%)
Feb 22, 2016 0.1700 0.1700 0.1623 0.1623 13,750 -0.02(-9.83%)
Feb 19, 2016 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-5.26%)
Feb 16, 2016 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Feb 11, 2016 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Feb 10, 2016 0.1890 0.1900 0.1890 0.1900 2,110 +0.01(+5.56%)
Feb 09, 2016 0.1800 0.1800 0.1700 0.1800 13,650 -0.02(-10.00%)
Feb 08, 2016 0.2026 0.2026 0.1600 0.2000 20,200 -0.01(-5.21%)
Feb 04, 2016 0.2110 0.2110 0.2110 0 -0.02(-8.26%)
Feb 03, 2016 0.2450 0.2450 0.2255 0.2300 14,265 -0.02(-7.26%)
Feb 02, 2016 0.2450 0.2480 0.2450 0.2480 1,064 +0.00(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.