Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christina Lake Cannabis Corp (OP: CLCFF )

0.0294 -0.0045 (-13.27%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0279 0.0315 0.0279 0.0308 38,876 +0.00(+5.12%)
Apr 29, 2024 0.0300 0.0313 0.0286 0.0293 8,300 -0.00(-12.54%)
Apr 26, 2024 0.0335 0.0335 0.0335 0.0335 1,000 -0.00(-9.21%)
Apr 25, 2024 0.0369 0.0369 0.0369 0.0369 1,728 +0.00(+13.89%)
Apr 24, 2024 0.0350 0.0350 0.0324 0.0324 25,000 +0.00(+0.00%)
Apr 22, 2024 0.0324 0 +0.00(+11.72%)
Apr 19, 2024 0.0290 0.0290 0.0290 0.0290 2,000 +0.00(+3.94%)
Apr 18, 2024 0.0279 0.0287 0.0279 0.0279 1,200 -0.00(-3.79%)
Apr 17, 2024 0.0300 0.0323 0.0290 0.0290 10,200 -0.01(-20.55%)
Apr 16, 2024 0.0332 0.0365 0.0332 0.0365 6,877 -0.00(-0.27%)
Apr 15, 2024 0.0366 0.0366 0.0366 0.0366 500 +0.00(+13.31%)
Apr 12, 2024 0.0323 0.0323 0.0323 0.0323 150 -0.00(-2.71%)
Apr 11, 2024 0.0334 0.0334 0.0332 0.0332 600 -0.00(-11.94%)
Apr 09, 2024 0.0377 0 +0.00(+9.91%)
Apr 05, 2024 0.0343 30 +0.00(+7.86%)
Apr 04, 2024 0.0329 0.0400 0.0318 0.0318 4,500 +0.00(+0.32%)
Apr 03, 2024 0.0350 0.0350 0.0314 0.0317 733 -0.00(-6.76%)
Apr 02, 2024 0.0340 0.0340 0.0340 0.0340 300 +0.01(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.