Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0082 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0016 0.0018 0.0016 0.0018 410,000 +0.00(+20.00%)
Apr 29, 2015 0.0015 0.0015 0.0015 0.0015 600,000 -0.00(-16.67%)
Apr 28, 2015 0.0018 0.0018 0.0018 0.0018 7,314 +0.00(+20.00%)
Apr 27, 2015 0.0018 0.0018 0.0015 0.0015 1,000,000 -0.00(-25.00%)
Apr 24, 2015 0.0014 0.0025 0.0014 0.0020 8,180,666 +0.00(+33.33%)
Apr 23, 2015 0.0014 0.0015 0.0012 0.0015 1,779,200 +0.00(+7.14%)
Apr 22, 2015 0.0012 0.0015 0.0011 0.0014 4,311,200 +0.00(+0.00%)
Apr 21, 2015 0.0018 0.0018 0.0010 0.0014 7,037,228 -0.00(-22.22%)
Apr 17, 2015 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Apr 16, 2015 0.0015 0.0018 0.0013 0.0018 2,917,071 +0.00(+12.50%)
Apr 15, 2015 0.0015 0.0016 0.0015 0.0016 215,000 +0.00(+0.00%)
Apr 14, 2015 0.0016 0.0017 0.0010 0.0016 1,799,264 -0.00(-11.11%)
Apr 10, 2015 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Apr 07, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 06, 2015 0.0016 0.0020 0.0016 0.0020 867,050 +0.00(+0.00%)
Mar 31, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 30, 2015 0.0020 0.0020 0.0020 0.0020 100,000 +0.00(+0.00%)
Mar 27, 2015 0.0020 0.0020 0.0020 0.0020 1,332,000 +0.00(+0.00%)
Mar 26, 2015 0.0021 0.0021 0.0020 0.0020 1,228,100 -0.00(-4.76%)
Mar 24, 2015 0.0021 0.0021 0.0021 0 -0.00(-19.23%)
Mar 23, 2015 0.0026 0.0026 0.0026 0.0026 1,000 +0.00(+0.00%)
Mar 20, 2015 0.0026 0.0026 0.0026 0.0026 296,000 +0.00(+0.00%)
Mar 19, 2015 0.0024 0.0026 0.0022 0.0026 1,390,000 +0.00(+4.00%)
Mar 18, 2015 0.0018 0.0035 0.0018 0.0025 8,247,752 +0.00(+47.06%)
Mar 17, 2015 0.0017 0.0017 0.0017 0.0017 365,000 -0.00(-32.00%)
Mar 16, 2015 0.0025 0.0025 0.0025 0.0025 6,340 +0.00(+31.58%)
Mar 13, 2015 0.0021 0.0021 0.0019 0.0019 1,114,000 -0.00(-9.52%)
Mar 12, 2015 0.0023 0.0024 0.0019 0.0021 4,293,670 -0.00(-16.00%)
Mar 11, 2015 0.0025 0.0025 0.0025 0.0025 2,280,900 +0.00(+0.00%)
Mar 10, 2015 0.0024 0.0025 0.0024 0.0025 1,030,482 +0.00(+0.00%)
Mar 09, 2015 0.0025 0.0025 0.0025 0.0025 700,530 -0.00(-16.67%)
Mar 05, 2015 0.0030 0.0030 0.0030 0 +0.00(+15.38%)
Mar 04, 2015 0.0030 0.0030 0.0025 0.0026 3,582,619 -0.00(-13.33%)
Mar 03, 2015 0.0037 0.0037 0.0030 0.0030 6,000 +0.00(+0.00%)
Mar 02, 2015 0.0034 0.0035 0.0030 0.0030 2,994,565 -0.00(-23.08%)
Feb 27, 2015 0.0030 0.0039 0.0030 0.0039 3,400 +0.00(+14.71%)
Feb 26, 2015 0.0031 0.0034 0.0030 0.0034 146,288 +0.00(+0.00%)
Feb 25, 2015 0.0033 0.0034 0.0030 0.0034 625,000 -0.00(-2.86%)
Feb 24, 2015 0.0035 0.0035 0.0035 0.0035 237,857 -0.00(-10.26%)
Feb 23, 2015 0.0034 0.0039 0.0034 0.0039 1,359,035 +0.00(+5.41%)
Feb 20, 2015 0.0037 0.0037 0.0037 0.0037 110,000 -0.00(-2.63%)
Feb 19, 2015 0.0040 0.0040 0.0038 0.0038 612,469 +0.00(+0.00%)
Feb 18, 2015 0.0038 0.0038 0.0038 0.0038 355,650 -0.00(-2.56%)
Feb 17, 2015 0.0036 0.0040 0.0034 0.0039 916,350 +0.00(+2.63%)
Feb 13, 2015 0.0038 0.0038 0.0038 0 -0.00(-9.52%)
Feb 12, 2015 0.0042 0.0042 0.0036 0.0042 1,646,854 +0.00(+2.44%)
Feb 11, 2015 0.0041 0.0041 0.0041 0.0041 450,360 +0.00(+0.00%)
Feb 10, 2015 0.0045 0.0045 0.0040 0.0041 793,000 -0.00(-8.89%)
Feb 09, 2015 0.0035 0.0047 0.0035 0.0045 5,131,015 +0.00(+28.57%)
Feb 06, 2015 0.0031 0.0039 0.0028 0.0035 646,750 -0.00(-10.26%)
Feb 04, 2015 0.0039 0.0039 0.0039 0 +0.00(+18.18%)
Feb 03, 2015 0.0030 0.0033 0.0027 0.0033 2,021,000 -0.00(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.