Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.770 +0.120 (+1.80%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.429 5.474 5.418 5.465 543,805 +0.05(+1.00%)
Apr 27, 2023 5.374 5.420 5.356 5.411 623,460 +0.06(+1.18%)
Apr 26, 2023 5.383 5.402 5.320 5.347 526,965 +0.00(+0.00%)
Apr 25, 2023 5.492 5.497 5.347 5.347 1,168,083 -0.16(-2.96%)
Apr 24, 2023 5.519 5.537 5.492 5.510 588,899 -0.01(-0.16%)
Apr 21, 2023 5.519 5.546 5.492 5.519 807,063 +0.00(+0.00%)
Apr 20, 2023 5.537 5.555 5.510 5.519 617,950 -0.04(-0.65%)
Apr 19, 2023 5.494 5.577 5.485 5.555 877,703 -0.02(-0.32%)
Apr 18, 2023 5.547 5.582 5.542 5.573 928,198 +0.05(+0.96%)
Apr 17, 2023 5.476 5.547 5.476 5.520 493,645 +0.04(+0.81%)
Apr 14, 2023 5.529 5.547 5.458 5.476 911,446 -0.05(-0.96%)
Apr 13, 2023 5.511 5.573 5.476 5.529 676,122 +0.06(+1.13%)
Apr 12, 2023 5.511 5.511 5.449 5.467 881,474 +0.01(+0.16%)
Apr 11, 2023 5.423 5.485 5.423 5.458 636,145 +0.05(+0.98%)
Apr 10, 2023 5.335 5.427 5.335 5.405 819,727 +0.07(+1.32%)
Apr 06, 2023 5.352 5.392 5.335 5.335 748,988 -0.03(-0.49%)
Apr 05, 2023 5.405 5.414 5.352 5.361 542,711 -0.05(-0.98%)
Apr 04, 2023 5.520 5.520 5.405 5.414 458,067 -0.09(-1.61%)
Apr 03, 2023 5.476 5.511 5.449 5.502 613,203 +0.03(+0.48%)
Mar 31, 2023 5.388 5.476 5.379 5.476 658,015 +0.09(+1.64%)
Mar 30, 2023 5.388 5.396 5.352 5.388 592,684 +0.05(+0.99%)
Mar 29, 2023 5.317 5.352 5.295 5.335 613,401 +0.08(+1.51%)
Mar 28, 2023 5.299 5.308 5.229 5.255 550,105 -0.04(-0.67%)
Mar 27, 2023 5.343 5.352 5.273 5.290 1,059,846 +0.00(+0.00%)
Mar 24, 2023 5.308 5.308 5.229 5.290 908,109 -0.01(-0.17%)
Mar 23, 2023 5.335 5.361 5.259 5.299 763,727 +0.04(+0.84%)
Mar 22, 2023 5.352 5.396 5.255 5.255 686,253 -0.11(-1.98%)
Mar 21, 2023 5.379 5.388 5.336 5.361 554,752 +0.07(+1.34%)
Mar 20, 2023 5.246 5.321 5.229 5.290 705,311 +0.07(+1.35%)
Mar 17, 2023 5.282 5.295 5.220 5.220 615,244 -0.10(-1.83%)
Mar 16, 2023 5.237 5.339 5.194 5.317 1,054,805 +0.07(+1.35%)
Mar 15, 2023 5.211 5.246 5.140 5.246 1,445,979 -0.04(-0.83%)
Mar 14, 2023 5.273 5.352 5.251 5.290 846,922 +0.11(+2.04%)
Mar 13, 2023 5.220 5.290 5.167 5.184 1,486,076 -0.10(-1.84%)
Mar 10, 2023 5.352 5.405 5.255 5.282 1,126,753 -0.07(-1.32%)
Mar 09, 2023 5.485 5.494 5.352 5.352 925,641 -0.15(-2.73%)
Mar 08, 2023 5.494 5.529 5.467 5.502 529,570 +0.01(+0.16%)
Mar 07, 2023 5.564 5.591 5.476 5.494 771,127 -0.07(-1.27%)
Mar 06, 2023 5.564 5.622 5.563 5.564 524,940 +0.03(+0.48%)
Mar 03, 2023 5.564 5.573 5.529 5.538 615,944 +0.01(+0.16%)
Mar 02, 2023 5.449 5.529 5.442 5.529 407,406 +0.04(+0.81%)
Mar 01, 2023 5.485 5.511 5.449 5.485 451,929 +0.02(+0.32%)
Feb 28, 2023 5.538 5.538 5.467 5.467 613,921 -0.04(-0.64%)
Feb 27, 2023 5.494 5.538 5.467 5.502 854,507 +0.06(+1.14%)
Feb 24, 2023 5.432 5.441 5.389 5.441 473,396 -0.04(-0.81%)
Feb 23, 2023 5.520 5.520 5.432 5.485 333,051 +0.04(+0.81%)
Feb 22, 2023 5.432 5.494 5.432 5.441 496,589 -0.01(-0.16%)
Feb 21, 2023 5.502 5.573 5.432 5.449 1,067,558 -0.05(-0.96%)
Feb 17, 2023 5.529 5.542 5.494 5.502 673,928 -0.07(-1.27%)
Feb 16, 2023 5.644 5.661 5.564 5.573 1,027,379 -0.11(-2.02%)
Feb 15, 2023 5.688 5.714 5.661 5.688 726,331 +0.00(+0.00%)
Feb 14, 2023 5.688 5.741 5.640 5.688 624,931 +0.00(+0.00%)
Feb 13, 2023 5.644 5.714 5.617 5.688 872,464 +0.09(+1.58%)
Feb 10, 2023 5.564 5.608 5.520 5.599 816,459 +0.04(+0.63%)
Feb 09, 2023 5.714 5.714 5.529 5.564 748,992 -0.09(-1.56%)
Feb 08, 2023 5.591 5.705 5.591 5.652 1,202,804 +0.04(+0.79%)
Feb 07, 2023 5.511 5.635 5.508 5.608 732,963 +0.07(+1.28%)
Feb 06, 2023 5.564 5.582 5.520 5.538 675,357 -0.03(-0.48%)
Feb 03, 2023 5.679 5.688 5.564 5.564 868,017 -0.17(-2.93%)
Feb 02, 2023 5.670 5.758 5.626 5.732 1,589,381 +0.16(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.