Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.920 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.935 8.047 7.935 8.037 22,217 +0.02(+0.23%)
Apr 27, 2023 7.925 8.037 7.925 8.019 27,036 +0.07(+0.82%)
Apr 26, 2023 7.944 7.985 7.907 7.953 35,918 +0.03(+0.35%)
Apr 25, 2023 7.944 8.019 7.907 7.925 27,009 -0.06(-0.70%)
Apr 24, 2023 8.000 8.056 7.925 7.981 26,242 +0.01(+0.12%)
Apr 21, 2023 7.972 7.981 7.944 7.972 13,379 +0.04(+0.47%)
Apr 20, 2023 8.019 8.019 7.907 7.935 28,268 +0.00(+0.00%)
Apr 19, 2023 7.991 8.047 7.888 7.935 54,363 -0.05(-0.59%)
Apr 18, 2023 8.075 8.081 7.963 7.981 32,732 -0.02(-0.23%)
Apr 17, 2023 8.122 8.196 7.981 8.000 19,893 -0.01(-0.12%)
Apr 14, 2023 8.037 8.095 8.009 8.009 16,975 -0.03(-0.35%)
Apr 13, 2023 8.047 8.159 8.028 8.037 50,099 -0.04(-0.46%)
Apr 12, 2023 8.234 8.234 8.037 8.075 22,891 -0.10(-1.19%)
Apr 11, 2023 8.200 8.293 8.102 8.172 21,375 +0.00(+0.00%)
Apr 10, 2023 8.163 8.191 8.017 8.172 19,116 +0.06(+0.69%)
Apr 06, 2023 8.014 8.172 7.968 8.116 16,074 +0.13(+1.63%)
Apr 05, 2023 8.023 8.042 7.977 7.986 29,251 -0.07(-0.92%)
Apr 04, 2023 8.060 8.181 7.995 8.060 20,406 +0.06(+0.70%)
Apr 03, 2023 8.079 8.088 7.958 8.005 28,012 -0.01(-0.12%)
Mar 31, 2023 7.986 8.043 7.965 8.014 36,573 +0.00(+0.00%)
Mar 30, 2023 7.958 8.051 7.958 8.014 6,103 +0.06(+0.70%)
Mar 29, 2023 7.968 8.056 7.940 7.958 28,580 +0.00(+0.00%)
Mar 28, 2023 8.093 8.096 7.949 7.958 37,992 -0.20(-2.39%)
Mar 27, 2023 7.930 8.153 7.930 8.153 22,718 +0.20(+2.45%)
Mar 24, 2023 8.005 8.070 7.936 7.958 6,754 -0.01(-0.12%)
Mar 23, 2023 8.116 8.116 7.930 7.968 25,304 -0.06(-0.70%)
Mar 22, 2023 8.051 8.088 7.958 8.023 11,571 -0.07(-0.80%)
Mar 21, 2023 8.144 8.163 8.060 8.088 22,808 +0.07(+0.81%)
Mar 20, 2023 8.116 8.116 7.968 8.023 33,755 -0.12(-1.48%)
Mar 17, 2023 8.265 8.265 8.126 8.144 18,425 -0.05(-0.57%)
Mar 16, 2023 8.172 8.265 8.088 8.191 16,109 +0.07(+0.92%)
Mar 15, 2023 7.921 8.219 7.912 8.116 96,012 +0.13(+1.63%)
Mar 14, 2023 7.921 8.014 7.912 7.986 13,590 +0.06(+0.76%)
Mar 13, 2023 7.949 7.984 7.921 7.926 9,271 -0.05(-0.64%)
Mar 10, 2023 8.051 8.070 7.958 7.977 44,003 -0.09(-1.08%)
Mar 09, 2023 8.120 8.138 8.064 8.064 27,878 -0.06(-0.80%)
Mar 08, 2023 8.175 8.175 8.092 8.129 39,029 -0.03(-0.34%)
Mar 07, 2023 8.138 8.166 8.138 8.157 23,245 +0.01(+0.11%)
Mar 06, 2023 8.175 8.175 8.143 8.147 14,590 +0.00(+0.00%)
Mar 03, 2023 8.083 8.147 8.083 8.147 14,064 +0.06(+0.80%)
Mar 02, 2023 8.073 8.131 8.073 8.083 33,713 -0.04(-0.46%)
Mar 01, 2023 8.221 8.332 8.055 8.120 44,199 -0.05(-0.57%)
Feb 28, 2023 8.138 8.166 8.101 8.166 22,654 -0.01(-0.11%)
Feb 27, 2023 8.240 8.240 8.147 8.175 23,263 -0.02(-0.23%)
Feb 24, 2023 8.166 8.212 8.157 8.194 19,851 +0.04(+0.45%)
Feb 23, 2023 8.323 8.323 8.157 8.157 39,880 -0.06(-0.68%)
Feb 22, 2023 8.221 8.277 8.212 8.212 15,657 -0.01(-0.11%)
Feb 21, 2023 8.268 8.277 8.147 8.221 16,645 -0.06(-0.67%)
Feb 17, 2023 8.258 8.277 8.195 8.277 7,901 +0.04(+0.45%)
Feb 16, 2023 8.249 8.277 8.216 8.240 21,702 -0.04(-0.45%)
Feb 15, 2023 8.305 8.332 8.258 8.277 20,035 -0.03(-0.33%)
Feb 14, 2023 8.332 8.397 8.231 8.305 30,586 -0.05(-0.55%)
Feb 13, 2023 8.295 8.360 8.203 8.351 25,580 +0.07(+0.89%)
Feb 10, 2023 8.314 8.351 8.221 8.277 38,465 -0.10(-1.15%)
Feb 09, 2023 8.373 8.410 8.299 8.373 18,914 +0.02(+0.22%)
Feb 08, 2023 8.314 8.373 8.314 8.355 8,194 -0.01(-0.11%)
Feb 07, 2023 8.345 8.391 8.302 8.364 38,867 +0.01(+0.11%)
Feb 06, 2023 8.373 8.419 8.318 8.355 19,219 -0.06(-0.77%)
Feb 03, 2023 8.355 8.447 8.290 8.419 61,866 +0.04(+0.44%)
Feb 02, 2023 8.336 8.463 8.309 8.382 58,200 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.