Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.325 +0.015 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.584 2.590 2.573 2.590 60,692 +0.02(+0.68%)
Apr 29, 2014 2.578 2.584 2.561 2.573 98,895 -0.01(-0.45%)
Apr 28, 2014 2.584 2.590 2.578 2.584 41,964 +0.00(+0.00%)
Apr 25, 2014 2.567 2.590 2.561 2.584 54,619 +0.02(+0.92%)
Apr 24, 2014 2.555 2.567 2.543 2.561 32,117 +0.00(+0.00%)
Apr 23, 2014 2.567 2.596 2.555 2.561 99,732 -0.00(-0.00%)
Apr 22, 2014 2.537 2.561 2.537 2.561 83,465 +0.02(+0.69%)
Apr 21, 2014 2.537 2.549 2.532 2.543 85,791 +0.01(+0.23%)
Apr 17, 2014 2.537 2.537 2.537 2.537 52,730 -0.01(-0.46%)
Apr 16, 2014 2.537 2.561 2.532 2.549 157,378 +0.01(+0.23%)
Apr 15, 2014 2.532 2.549 2.532 2.543 64,827 +0.01(+0.56%)
Apr 14, 2014 2.535 2.547 2.529 2.529 216,264 -0.01(-0.23%)
Apr 11, 2014 2.529 2.543 2.529 2.535 58,420 +0.01(+0.23%)
Apr 10, 2014 2.535 2.546 2.529 2.529 47,082 -0.01(-0.23%)
Apr 09, 2014 2.541 2.552 2.535 2.535 52,501 +0.00(+0.00%)
Apr 08, 2014 2.547 2.552 2.535 2.535 107,299 -0.01(-0.23%)
Apr 07, 2014 2.558 2.558 2.535 2.541 51,616 +0.01(+0.23%)
Apr 04, 2014 2.535 2.569 2.535 2.535 82,143 -0.01(-0.23%)
Apr 03, 2014 2.529 2.551 2.523 2.541 67,983 +0.01(+0.46%)
Apr 02, 2014 2.570 2.570 2.506 2.529 272,071 -0.04(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.