Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

4.810 -0.320 (-6.24%)
Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.010 2.070 1.960 2.010 37,188 -0.01(-0.50%)
Apr 28, 2016 2.020 2.060 2.020 2.020 53,006 -0.02(-0.98%)
Apr 27, 2016 1.970 2.050 1.970 2.040 56,818 +0.05(+2.51%)
Apr 26, 2016 1.900 2.000 1.900 1.990 59,493 +0.05(+2.58%)
Apr 25, 2016 1.870 1.940 1.870 1.940 27,727 +0.07(+3.74%)
Apr 22, 2016 1.900 1.940 1.870 1.870 40,279 -0.05(-2.60%)
Apr 21, 2016 1.920 1.950 1.890 1.920 15,471 +0.02(+1.05%)
Apr 20, 2016 1.879 1.920 1.879 1.900 24,762 +0.00(+0.00%)
Apr 19, 2016 1.899 1.900 1.870 1.900 3,923 +0.03(+1.60%)
Apr 18, 2016 1.870 1.920 1.870 1.870 20,200 +0.00(+0.00%)
Apr 15, 2016 1.910 1.920 1.870 1.870 22,208 -0.04(-2.09%)
Apr 14, 2016 1.870 1.920 1.870 1.910 26,463 +0.04(+2.14%)
Apr 13, 2016 1.870 1.910 1.870 1.870 59,878 -0.00(-0.01%)
Apr 12, 2016 1.880 1.920 1.850 1.870 65,539 -0.02(-1.05%)
Apr 11, 2016 1.880 1.920 1.880 1.890 10,183 +0.01(+0.53%)
Apr 08, 2016 1.899 1.922 1.880 1.880 24,398 +0.00(+0.00%)
Apr 07, 2016 1.900 1.943 1.880 1.880 29,174 +0.01(+0.53%)
Apr 06, 2016 1.870 1.920 1.870 1.870 22,469 -0.05(-2.60%)
Apr 05, 2016 1.879 1.920 1.879 1.920 17,139 +0.03(+1.59%)
Apr 04, 2016 1.900 1.920 1.870 1.890 23,139 +0.02(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.