Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.190 -0.020 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.221 3.236 3.199 3.235 834,911 +0.00(+0.00%)
Apr 28, 2016 3.235 3.258 3.226 3.235 516,695 -0.03(-0.83%)
Apr 27, 2016 3.226 3.262 3.212 3.262 954,923 +0.04(+1.12%)
Apr 26, 2016 3.190 3.230 3.185 3.226 932,641 +0.03(+0.99%)
Apr 25, 2016 3.181 3.194 3.176 3.194 355,692 +0.00(+0.14%)
Apr 22, 2016 3.185 3.190 3.172 3.190 508,038 +0.00(+0.14%)
Apr 21, 2016 3.199 3.203 3.167 3.185 552,825 -0.00(-0.14%)
Apr 20, 2016 3.163 3.194 3.158 3.190 411,574 +0.02(+0.71%)
Apr 19, 2016 3.176 3.185 3.158 3.167 537,772 +0.00(+0.00%)
Apr 18, 2016 3.117 3.167 3.095 3.167 732,892 +0.03(+1.01%)
Apr 15, 2016 3.127 3.140 3.117 3.136 404,007 -0.00(-0.14%)
Apr 14, 2016 3.127 3.140 3.122 3.140 287,353 +0.01(+0.43%)
Apr 13, 2016 3.099 3.131 3.099 3.127 427,307 +0.03(+0.87%)
Apr 12, 2016 3.063 3.104 3.063 3.099 474,655 +0.05(+1.63%)
Apr 11, 2016 3.054 3.090 3.036 3.050 562,197 +0.02(+0.60%)
Apr 08, 2016 3.041 3.059 3.027 3.032 225,355 +0.01(+0.30%)
Apr 07, 2016 3.045 3.054 3.014 3.023 914,202 -0.03(-1.04%)
Apr 06, 2016 3.036 3.054 3.032 3.054 414,819 +0.00(+0.15%)
Apr 05, 2016 3.059 3.068 3.045 3.050 445,018 -0.04(-1.32%)
Apr 04, 2016 3.145 3.154 3.086 3.090 530,347 -0.04(-1.30%)
Apr 01, 2016 3.145 3.154 3.095 3.131 678,884 -0.04(-1.20%)
Mar 31, 2016 3.129 3.182 3.120 3.169 1,456,847 +0.04(+1.43%)
Mar 30, 2016 3.097 3.124 3.084 3.124 571,454 +0.04(+1.30%)
Mar 29, 2016 3.039 3.084 3.039 3.084 503,019 +0.06(+1.92%)
Mar 28, 2016 3.044 3.048 3.017 3.026 710,777 +0.00(+0.00%)
Mar 24, 2016 3.080 3.026 3.026 3.026 582,822 -0.06(-2.03%)
Mar 23, 2016 3.120 3.120 3.071 3.089 760,926 -0.03(-0.86%)
Mar 22, 2016 3.129 3.129 3.093 3.115 508,831 -0.02(-0.57%)
Mar 21, 2016 3.133 3.139 3.115 3.133 399,095 -0.00(-0.14%)
Mar 18, 2016 3.124 3.147 3.115 3.138 550,821 +0.03(+1.01%)
Mar 17, 2016 3.093 3.124 3.084 3.106 434,333 +0.01(+0.29%)
Mar 16, 2016 3.057 3.100 3.057 3.097 607,271 +0.03(+1.02%)
Mar 15, 2016 3.062 3.066 3.048 3.066 527,466 +0.00(+0.15%)
Mar 14, 2016 3.066 3.075 3.057 3.062 465,687 +0.00(+0.00%)
Mar 11, 2016 3.053 3.075 3.053 3.062 741,137 +0.02(+0.74%)
Mar 10, 2016 3.039 3.053 3.013 3.039 516,517 +0.01(+0.30%)
Mar 09, 2016 3.026 3.033 3.013 3.030 463,215 +0.00(+0.15%)
Mar 08, 2016 3.026 3.026 2.990 3.026 541,284 +0.00(+0.00%)
Mar 07, 2016 2.990 3.026 2.986 3.026 604,909 +0.04(+1.20%)
Mar 04, 2016 2.981 3.004 2.981 2.990 702,521 +0.02(+0.60%)
Mar 03, 2016 2.963 2.990 2.954 2.972 870,311 +0.02(+0.76%)
Mar 02, 2016 2.937 2.954 2.923 2.950 468,372 +0.00(+0.15%)
Mar 01, 2016 2.901 2.948 2.892 2.945 570,378 +0.07(+2.42%)
Feb 29, 2016 2.880 2.898 2.871 2.876 872,014 -0.00(-0.15%)
Feb 26, 2016 2.889 2.889 2.863 2.880 450,877 +0.02(+0.62%)
Feb 25, 2016 2.832 2.863 2.832 2.863 387,977 +0.04(+1.25%)
Feb 24, 2016 2.805 2.834 2.787 2.827 493,766 -0.00(-0.16%)
Feb 23, 2016 2.867 2.867 2.832 2.832 524,157 -0.04(-1.38%)
Feb 22, 2016 2.836 2.871 2.832 2.871 1,404,369 +0.06(+2.04%)
Feb 19, 2016 2.809 2.840 2.796 2.814 595,345 -0.02(-0.62%)
Feb 18, 2016 2.845 2.858 2.827 2.832 720,202 -0.00(-0.16%)
Feb 17, 2016 2.765 2.845 2.761 2.836 1,008,068 +0.09(+3.38%)
Feb 16, 2016 2.752 2.761 2.708 2.743 969,876 +0.04(+1.47%)
Feb 12, 2016 2.668 2.703 2.703 2.703 768,090 +0.04(+1.32%)
Feb 11, 2016 2.659 2.668 2.628 2.668 1,401,421 -0.03(-1.15%)
Feb 10, 2016 2.717 2.732 2.695 2.699 741,545 -0.02(-0.65%)
Feb 09, 2016 2.703 2.726 2.686 2.717 1,026,144 -0.01(-0.49%)
Feb 08, 2016 2.752 2.761 2.699 2.730 1,201,023 -0.07(-2.37%)
Feb 05, 2016 2.814 2.836 2.783 2.796 585,797 -0.05(-1.71%)
Feb 04, 2016 2.809 2.854 2.809 2.845 796,285 +0.02(+0.78%)
Feb 03, 2016 2.832 2.836 2.783 2.823 779,775 +0.00(+0.00%)
Feb 02, 2016 2.845 2.845 2.805 2.823 589,713 -0.05(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.