Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.761 8.943 8.761 8.918 206,538 +0.02(+0.19%)
Apr 29, 2020 8.720 8.934 8.679 8.901 91,998 +0.16(+1.89%)
Apr 28, 2020 8.794 8.901 8.712 8.736 248,478 -0.02(-0.28%)
Apr 27, 2020 8.918 8.934 8.753 8.761 183,920 -0.21(-2.39%)
Apr 24, 2020 9.083 9.083 8.934 8.975 91,361 -0.12(-1.27%)
Apr 23, 2020 9.182 9.182 9.058 9.091 68,461 -0.09(-0.99%)
Apr 22, 2020 9.190 9.264 9.173 9.182 85,451 +0.02(+0.18%)
Apr 21, 2020 9.091 9.272 9.091 9.165 99,818 -0.06(-0.63%)
Apr 20, 2020 9.371 9.371 9.214 9.223 102,398 -0.14(-1.50%)
Apr 17, 2020 9.338 9.363 9.250 9.363 170,954 +0.12(+1.25%)
Apr 16, 2020 9.231 9.297 9.173 9.247 138,427 +0.03(+0.36%)
Apr 15, 2020 9.223 9.223 9.091 9.214 104,010 +0.06(+0.68%)
Apr 14, 2020 9.112 9.214 9.112 9.153 144,618 +0.09(+1.02%)
Apr 13, 2020 9.300 9.317 9.046 9.060 137,147 -0.18(-1.98%)
Apr 09, 2020 9.103 9.300 9.046 9.243 72,484 +0.24(+2.64%)
Apr 08, 2020 8.742 9.050 8.742 9.005 88,469 +0.21(+2.43%)
Apr 07, 2020 8.783 8.865 8.685 8.791 93,916 +0.18(+2.10%)
Apr 06, 2020 8.496 8.670 8.496 8.611 158,904 +0.10(+1.16%)
Apr 03, 2020 8.644 8.807 8.496 8.512 72,849 -0.24(-2.72%)
Apr 02, 2020 8.775 8.947 8.660 8.750 130,547 -0.10(-1.11%)
Apr 01, 2020 9.136 9.177 8.808 8.849 171,268 -0.44(-4.77%)
Mar 31, 2020 9.169 9.292 9.169 9.292 158,990 +0.13(+1.43%)
Mar 30, 2020 8.923 9.202 8.923 9.161 127,193 +0.31(+3.53%)
Mar 27, 2020 8.898 9.021 8.767 8.849 151,546 -0.07(-0.74%)
Mar 26, 2020 8.471 8.989 8.467 8.915 208,797 +0.58(+7.00%)
Mar 25, 2020 7.782 8.530 7.780 8.332 572,810 +0.48(+6.06%)
Mar 24, 2020 7.626 7.921 7.626 7.856 138,028 +0.30(+4.02%)
Mar 23, 2020 8.012 8.012 7.527 7.552 146,152 -0.54(-6.69%)
Mar 20, 2020 7.593 8.283 7.593 8.094 244,375 +0.43(+5.57%)
Mar 19, 2020 7.207 7.683 6.912 7.667 293,296 +0.47(+6.50%)
Mar 18, 2020 8.332 8.332 7.183 7.199 367,547 -1.35(-15.75%)
Mar 17, 2020 8.488 8.610 8.324 8.545 280,630 +0.13(+1.51%)
Mar 16, 2020 8.565 8.704 8.417 8.418 242,822 -0.56(-6.19%)
Mar 13, 2020 8.827 8.990 8.810 8.974 173,624 +0.25(+2.81%)
Mar 12, 2020 9.227 9.227 8.614 8.729 204,264 -0.91(-9.41%)
Mar 11, 2020 9.734 9.767 9.534 9.636 273,629 -0.20(-2.08%)
Mar 10, 2020 9.963 10.02 9.805 9.840 130,349 -0.10(-1.05%)
Mar 09, 2020 9.971 10.12 9.930 9.944 70,780 -0.15(-1.48%)
Mar 06, 2020 10.10 10.18 10.09 10.09 50,043 -0.06(-0.56%)
Mar 05, 2020 10.17 10.18 10.11 10.15 55,154 -0.02(-0.24%)
Mar 04, 2020 10.11 10.21 10.11 10.18 50,212 +0.09(+0.89%)
Mar 03, 2020 10.00 10.10 10.00 10.09 68,199 +0.08(+0.82%)
Mar 02, 2020 9.848 10.11 9.848 10.00 205,586 +0.16(+1.66%)
Feb 28, 2020 10.16 10.16 9.840 9.840 165,915 -0.31(-3.06%)
Feb 27, 2020 10.22 10.23 10.15 10.15 75,146 -0.07(-0.72%)
Feb 26, 2020 10.23 10.23 10.18 10.22 106,516 -0.02(-0.16%)
Feb 25, 2020 10.20 10.25 10.20 10.24 54,276 +0.06(+0.56%)
Feb 24, 2020 10.18 10.22 10.17 10.18 62,893 +0.02(+0.16%)
Feb 21, 2020 10.18 10.21 10.16 10.17 46,128 -0.02(-0.16%)
Feb 20, 2020 10.18 10.20 10.16 10.18 50,391 +0.01(+0.08%)
Feb 19, 2020 10.10 10.18 10.10 10.18 79,244 +0.05(+0.48%)
Feb 18, 2020 10.13 10.13 10.10 10.13 62,078 +0.02(+0.20%)
Feb 14, 2020 10.11 10.15 10.10 10.11 80,680 -0.01(-0.08%)
Feb 13, 2020 10.10 10.13 10.10 10.11 77,668 +0.00(+0.00%)
Feb 12, 2020 10.12 10.13 10.10 10.11 35,775 -0.01(-0.08%)
Feb 11, 2020 10.08 10.12 10.08 10.12 69,724 +0.02(+0.16%)
Feb 10, 2020 10.08 10.11 10.08 10.11 36,709 +0.03(+0.32%)
Feb 07, 2020 10.07 10.09 10.06 10.07 22,349 +0.01(+0.08%)
Feb 06, 2020 10.10 10.10 10.04 10.06 58,817 +0.01(+0.08%)
Feb 05, 2020 10.04 10.06 10.02 10.06 46,857 +0.04(+0.41%)
Feb 04, 2020 10.000 10.02 9.982 10.02 75,571 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.