Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.490 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.204 6.251 6.204 6.204 95,251 -0.05(-0.76%)
Apr 29, 2010 6.299 6.303 6.247 6.251 145,541 -0.06(-0.96%)
Apr 28, 2010 6.342 6.342 6.295 6.312 130,700 +0.00(+0.00%)
Apr 27, 2010 6.377 6.377 6.312 6.312 693 -0.06(-0.88%)
Apr 26, 2010 6.450 6.450 6.359 6.368 88,307 -0.03(-0.41%)
Apr 23, 2010 6.364 6.394 6.325 6.394 61,539 +0.05(+0.81%)
Apr 22, 2010 6.316 6.364 6.303 6.343 87,653 +0.05(+0.83%)
Apr 21, 2010 6.225 6.481 6.204 6.290 181,041 +0.06(+0.97%)
Apr 20, 2010 6.212 6.232 6.186 6.230 122,693 +0.02(+0.28%)
Apr 19, 2010 6.238 6.308 6.212 6.212 190,588 -0.03(-0.55%)
Apr 16, 2010 6.221 6.273 6.212 6.247 118,775 +0.03(+0.42%)
Apr 15, 2010 6.277 6.303 6.212 6.221 300,728 -0.09(-1.50%)
Apr 14, 2010 6.385 6.385 6.308 6.316 133,033 -0.04(-0.62%)
Apr 13, 2010 6.407 6.481 6.351 6.355 271,339 -0.09(-1.38%)
Apr 12, 2010 6.401 6.444 6.358 6.444 259,118 +0.09(+1.35%)
Apr 09, 2010 6.353 6.366 6.302 6.358 165,222 +0.01(+0.17%)
Apr 08, 2010 6.345 6.366 6.310 6.347 172,343 +0.02(+0.37%)
Apr 07, 2010 6.310 6.366 6.302 6.323 193,870 +0.04(+0.62%)
Apr 06, 2010 6.250 6.323 6.250 6.285 259,213 +0.06(+0.90%)
Apr 05, 2010 6.220 6.280 6.181 6.229 242,022 +0.05(+0.77%)
Apr 01, 2010 6.164 6.181 6.181 6.181 94,848 +0.02(+0.28%)
Mar 31, 2010 6.173 6.177 6.151 6.164 110,782 +0.01(+0.10%)
Mar 30, 2010 6.190 6.207 6.130 6.158 103,347 -0.00(-0.03%)
Mar 29, 2010 6.211 6.220 6.121 6.160 203,833 -0.01(-0.15%)
Mar 26, 2010 6.229 6.242 6.151 6.169 203,868 -0.03(-0.40%)
Mar 25, 2010 6.177 6.204 6.125 6.194 222,350 +0.05(+0.81%)
Mar 24, 2010 6.082 6.147 6.082 6.145 278,955 +0.08(+1.38%)
Mar 23, 2010 6.087 6.117 6.052 6.061 291,882 -0.03(-0.57%)
Mar 22, 2010 6.082 6.100 6.052 6.095 50,774 +0.02(+0.28%)
Mar 19, 2010 6.022 6.087 6.009 6.078 109,889 +0.07(+1.22%)
Mar 18, 2010 6.014 6.014 5.988 6.005 115,208 +0.02(+0.29%)
Mar 17, 2010 5.949 5.992 5.941 5.988 69,218 +0.05(+0.87%)
Mar 16, 2010 5.971 5.979 5.910 5.936 120,455 +0.00(+0.07%)
Mar 15, 2010 5.928 5.933 5.919 5.932 150,844 +0.03(+0.44%)
Mar 12, 2010 5.902 5.945 5.902 5.906 54,010 -0.02(-0.29%)
Mar 11, 2010 5.996 5.996 5.897 5.923 132,413 -0.05(-0.90%)
Mar 10, 2010 6.016 6.058 5.960 5.977 157,455 -0.01(-0.21%)
Mar 09, 2010 6.020 6.050 5.981 5.990 104,066 -0.01(-0.22%)
Mar 08, 2010 6.041 6.041 5.990 6.003 75,809 +0.00(+0.07%)
Mar 05, 2010 5.973 6.024 5.917 5.998 128,957 +0.07(+1.15%)
Mar 04, 2010 5.968 5.968 5.909 5.930 76,895 +0.01(+0.14%)
Mar 03, 2010 5.986 6.016 5.921 5.921 157,911 -0.04(-0.72%)
Mar 02, 2010 6.003 6.003 5.943 5.964 114,886 -0.04(-0.71%)
Mar 01, 2010 5.960 6.020 5.943 6.007 121,278 +0.09(+1.44%)
Feb 26, 2010 5.917 5.960 5.896 5.921 108,330 +0.03(+0.58%)
Feb 25, 2010 5.892 5.904 5.853 5.887 95,110 +0.01(+0.14%)
Feb 24, 2010 5.810 5.887 5.810 5.879 70,638 +0.07(+1.18%)
Feb 23, 2010 5.772 5.819 5.768 5.810 131,600 +0.06(+1.12%)
Feb 22, 2010 5.780 5.780 5.699 5.746 247,450 -0.03(-0.59%)
Feb 19, 2010 5.870 5.887 5.738 5.780 220,789 -0.09(-1.60%)
Feb 18, 2010 5.917 5.943 5.857 5.874 196,324 -0.02(-0.36%)
Feb 17, 2010 5.939 5.943 5.874 5.896 157,333 -0.05(-0.79%)
Feb 16, 2010 5.943 5.943 5.904 5.943 100,464 +0.06(+0.94%)
Feb 12, 2010 5.939 5.887 5.887 5.887 85,839 -0.02(-0.37%)
Feb 11, 2010 5.956 5.990 5.909 5.909 104,464 -0.06(-1.00%)
Feb 10, 2010 6.067 6.067 5.964 5.968 116,486 -0.04(-0.75%)
Feb 09, 2010 5.988 6.030 5.971 6.013 86,169 +0.03(+0.43%)
Feb 08, 2010 5.979 5.992 5.975 5.988 56,939 +0.02(+0.28%)
Feb 05, 2010 5.950 5.975 5.924 5.971 103,584 +0.04(+0.72%)
Feb 04, 2010 5.962 5.975 5.920 5.928 97,535 -0.03(-0.43%)
Feb 03, 2010 5.950 5.988 5.941 5.954 144,274 +0.01(+0.14%)
Feb 02, 2010 5.886 5.958 5.886 5.945 101,789 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.