Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.490 -0.020 (-0.24%)
Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.829 5.838 5.762 5.787 133,993 +0.04(+0.74%)
Apr 29, 2004 5.741 5.757 5.707 5.745 212,117 +0.01(+0.15%)
Apr 28, 2004 5.724 5.749 5.703 5.736 137,308 +0.01(+0.22%)
Apr 27, 2004 5.677 5.724 5.677 5.724 192,231 +0.04(+0.67%)
Apr 26, 2004 5.707 5.728 5.652 5.686 226,558 -0.04(-0.74%)
Apr 23, 2004 5.745 5.745 5.686 5.728 141,332 -0.01(-0.15%)
Apr 22, 2004 5.681 5.749 5.681 5.736 139,675 +0.07(+1.27%)
Apr 21, 2004 5.779 5.791 5.576 5.664 494,782 -0.13(-2.19%)
Apr 20, 2004 5.893 5.893 5.791 5.791 147,487 -0.08(-1.37%)
Apr 19, 2004 5.888 5.914 5.863 5.871 101,560 +0.00(+0.00%)
Apr 16, 2004 5.855 5.897 5.833 5.871 168,083 +0.06(+1.02%)
Apr 15, 2004 5.787 5.850 5.787 5.812 265,383 +0.05(+0.95%)
Apr 14, 2004 5.888 5.888 5.749 5.757 325,277 -0.13(-2.22%)
Apr 13, 2004 5.960 5.960 5.745 5.888 383,278 -0.15(-2.45%)
Apr 12, 2004 6.057 6.057 6.019 6.036 150,565 -0.02(-0.35%)
Apr 08, 2004 6.040 6.078 6.040 6.057 129,969 +0.02(+0.28%)
Apr 07, 2004 6.104 6.125 5.998 6.040 326,224 -0.05(-0.90%)
Apr 06, 2004 6.146 6.146 6.053 6.095 195,308 -0.09(-1.43%)
Apr 05, 2004 6.315 6.315 6.083 6.184 296,869 -0.10(-1.55%)
Apr 02, 2004 6.349 6.349 6.281 6.281 244,550 -0.12(-1.91%)
Apr 01, 2004 6.315 6.404 6.315 6.404 129,969 +0.07(+1.07%)
Mar 31, 2004 6.378 6.387 6.319 6.336 140,859 +0.00(+0.00%)
Mar 30, 2004 6.340 6.357 6.336 6.336 136,124 -0.00(-0.07%)
Mar 29, 2004 6.357 6.357 6.340 6.340 90,197 -0.01(-0.13%)
Mar 26, 2004 6.366 6.366 6.349 6.349 92,327 -0.00(-0.07%)
Mar 25, 2004 6.395 6.399 6.340 6.353 92,327 -0.03(-0.40%)
Mar 24, 2004 6.391 6.404 6.361 6.378 50,661 -0.01(-0.20%)
Mar 23, 2004 6.387 6.399 6.357 6.391 71,021 +0.03(+0.46%)
Mar 22, 2004 6.391 6.391 6.336 6.361 163,822 -0.01(-0.13%)
Mar 19, 2004 6.391 6.412 6.361 6.370 68,654 -0.01(-0.13%)
Mar 18, 2004 6.357 6.395 6.357 6.378 78,833 +0.02(+0.33%)
Mar 17, 2004 6.366 6.387 6.357 6.357 129,022 -0.01(-0.13%)
Mar 16, 2004 6.374 6.395 6.357 6.366 152,932 +0.00(+0.07%)
Mar 15, 2004 6.366 6.399 6.345 6.361 93,511 -0.03(-0.40%)
Mar 12, 2004 6.383 6.416 6.357 6.387 80,964 +0.02(+0.27%)
Mar 11, 2004 6.340 6.378 6.336 6.370 105,111 -0.04(-0.66%)
Mar 10, 2004 6.412 6.412 6.370 6.412 145,120 +0.03(+0.40%)
Mar 09, 2004 6.399 6.399 6.357 6.387 103,217 +0.01(+0.13%)
Mar 08, 2004 6.387 6.399 6.357 6.378 57,053 -0.01(-0.13%)
Mar 05, 2004 6.332 6.387 6.332 6.387 116,001 +0.06(+0.93%)
Mar 04, 2004 6.361 6.361 6.302 6.328 97,062 -0.01(-0.13%)
Mar 03, 2004 6.357 6.399 6.328 6.336 92,091 +0.00(+0.00%)
Mar 02, 2004 6.357 6.378 6.328 6.336 95,168 +0.00(+0.00%)
Mar 01, 2004 6.315 6.357 6.315 6.336 132,573 +0.01(+0.20%)
Feb 27, 2004 6.328 6.332 6.315 6.323 48,057 -0.01(-0.20%)
Feb 26, 2004 6.336 6.349 6.294 6.336 74,335 +0.04(+0.67%)
Feb 25, 2004 6.294 6.387 6.264 6.294 155,300 -0.02(-0.33%)
Feb 24, 2004 6.349 6.370 6.273 6.315 218,272 +0.01(+0.13%)
Feb 23, 2004 6.332 6.336 6.307 6.307 48,531 -0.01(-0.13%)
Feb 20, 2004 6.336 6.336 6.298 6.315 87,829 -0.02(-0.33%)
Feb 19, 2004 6.336 6.366 6.315 6.336 96,115 +0.00(+0.00%)
Feb 18, 2004 6.378 6.378 6.319 6.336 151,038 -0.05(-0.79%)
Feb 17, 2004 6.336 6.387 6.336 6.387 99,429 +0.05(+0.80%)
Feb 13, 2004 6.345 6.383 6.323 6.336 76,703 +0.00(+0.00%)
Feb 12, 2004 6.399 6.399 6.315 6.336 199,806 -0.09(-1.38%)
Feb 11, 2004 6.446 6.450 6.361 6.425 87,829 +0.05(+0.86%)
Feb 10, 2004 6.408 6.412 6.361 6.370 128,075 -0.01(-0.13%)
Feb 09, 2004 6.399 6.399 6.357 6.378 83,805 +0.00(+0.07%)
Feb 06, 2004 6.421 6.526 6.357 6.374 118,132 -0.05(-0.72%)
Feb 05, 2004 6.454 6.484 6.399 6.421 73,625 -0.00(-0.07%)
Feb 04, 2004 6.395 6.438 6.357 6.425 61,315 +0.03(+0.53%)
Feb 03, 2004 6.378 6.442 6.357 6.391 165,243 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.