Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navidea Biopharmaceuticals Inc (NY: NAVB )

0.0779 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.250 2.500 2.250 2.300 84,446 -0.13(-5.35%)
Apr 29, 2019 2.550 2.600 2.420 2.430 62,378 -0.17(-6.54%)
Apr 26, 2019 2.740 2.840 2.500 2.600 105,300 -0.31(-10.59%)
Apr 25, 2019 2.900 2.934 2.800 2.908 21,603 -0.03(-0.89%)
Apr 24, 2019 2.930 2.934 2.840 2.934 25,518 -0.09(-2.85%)
Apr 23, 2019 3.212 3.212 2.800 3.020 19,868 -0.04(-1.31%)
Apr 22, 2019 3.300 3.302 2.800 3.060 80,423 -0.54(-15.00%)
Apr 18, 2019 3.300 3.600 3.300 3.600 5,250 +0.30(+9.09%)
Apr 17, 2019 3.316 3.464 3.300 3.300 7,772 -0.14(-4.07%)
Apr 16, 2019 3.500 3.600 3.306 3.440 6,300 -0.16(-4.44%)
Apr 15, 2019 3.400 3.600 3.300 3.600 13,020 +0.16(+4.59%)
Apr 12, 2019 3.580 3.580 3.400 3.442 12,385 -0.14(-3.85%)
Apr 11, 2019 3.796 3.796 3.300 3.580 44,838 +0.08(+2.29%)
Apr 10, 2019 3.200 3.800 3.200 3.500 78,355 +0.10(+2.94%)
Apr 09, 2019 3.560 3.600 3.300 3.400 87,082 +0.00(+0.00%)
Apr 08, 2019 3.800 4.200 3.200 3.400 351,678 +0.60(+21.43%)
Apr 05, 2019 2.628 2.898 2.628 2.800 10,575 -0.10(-3.31%)
Apr 04, 2019 2.690 2.900 2.636 2.896 4,612 -0.10(-3.47%)
Apr 03, 2019 2.900 3.000 2.704 3.000 7,954 +0.20(+7.14%)
Apr 02, 2019 2.600 2.800 2.500 2.800 8,987 -0.04(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.