Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.060 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.826 6.835 6.776 6.835 89,089 +0.03(+0.38%)
Apr 29, 2021 6.843 6.843 6.783 6.809 68,844 -0.03(-0.50%)
Apr 28, 2021 6.861 6.903 6.800 6.843 115,931 +0.00(+0.00%)
Apr 27, 2021 6.886 6.912 6.826 6.843 59,508 -0.01(-0.13%)
Apr 26, 2021 6.835 6.878 6.818 6.852 101,243 +0.02(+0.25%)
Apr 23, 2021 6.861 6.861 6.818 6.835 54,806 -0.02(-0.25%)
Apr 22, 2021 6.843 6.869 6.818 6.852 47,274 +0.00(+0.00%)
Apr 21, 2021 6.818 6.878 6.818 6.852 76,230 +0.02(+0.25%)
Apr 20, 2021 6.861 6.861 6.809 6.835 68,064 -0.03(-0.38%)
Apr 19, 2021 6.818 6.861 6.818 6.861 66,076 +0.04(+0.63%)
Apr 16, 2021 6.843 6.861 6.818 6.818 34,283 -0.04(-0.63%)
Apr 15, 2021 6.809 6.861 6.800 6.861 59,927 +0.06(+0.88%)
Apr 14, 2021 6.861 6.861 6.783 6.800 64,620 -0.06(-0.88%)
Apr 13, 2021 6.818 6.861 6.818 6.861 68,177 +0.07(+1.03%)
Apr 12, 2021 6.791 6.799 6.756 6.791 76,028 +0.03(+0.38%)
Apr 09, 2021 6.773 6.782 6.715 6.765 117,660 -0.02(-0.25%)
Apr 08, 2021 6.782 6.799 6.748 6.782 63,619 +0.02(+0.25%)
Apr 07, 2021 6.825 6.825 6.756 6.765 85,513 -0.04(-0.63%)
Apr 06, 2021 6.799 6.833 6.791 6.808 38,425 -0.01(-0.13%)
Apr 05, 2021 6.808 6.833 6.773 6.816 59,494 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.