Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.690 +0.010 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.908 3.919 3.897 3.903 62,485 +0.00(+0.00%)
Apr 27, 2012 3.897 3.908 3.886 3.903 37,832 +0.02(+0.43%)
Apr 26, 2012 3.892 3.897 3.875 3.886 33,034 -0.02(-0.57%)
Apr 25, 2012 3.897 3.908 3.892 3.908 60,988 +0.01(+0.28%)
Apr 24, 2012 3.892 3.897 3.875 3.897 41,513 +0.02(+0.43%)
Apr 23, 2012 3.864 3.897 3.864 3.881 35,982 +0.03(+0.72%)
Apr 20, 2012 3.881 3.897 3.853 3.853 59,908 -0.03(-0.71%)
Apr 19, 2012 3.886 3.886 3.864 3.881 38,719 +0.00(+0.00%)
Apr 18, 2012 3.870 3.881 3.859 3.881 35,823 +0.01(+0.14%)
Apr 17, 2012 3.870 3.875 3.862 3.875 39,814 +0.02(+0.43%)
Apr 16, 2012 3.864 3.864 3.853 3.859 52,706 +0.00(+0.00%)
Apr 13, 2012 3.853 3.861 3.838 3.859 65,511 +0.03(+0.72%)
Apr 12, 2012 3.825 3.853 3.809 3.831 64,064 +0.01(+0.29%)
Apr 11, 2012 3.825 3.825 3.806 3.820 71,720 +0.01(+0.14%)
Apr 10, 2012 3.848 3.859 3.814 3.814 59,852 -0.02(-0.43%)
Apr 09, 2012 3.820 3.834 3.820 3.831 40,599 +0.03(+0.73%)
Apr 05, 2012 3.825 3.848 3.798 3.803 51,013 +0.00(+0.00%)
Apr 04, 2012 3.853 3.853 3.787 3.803 139,930 -0.01(-0.29%)
Apr 03, 2012 3.859 3.859 3.798 3.814 64,368 -0.03(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.