Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.680 +0.020 (+0.30%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.908 3.919 3.897 3.903 62,485 +0.00(+0.00%)
Apr 27, 2012 3.897 3.908 3.886 3.903 37,832 +0.02(+0.43%)
Apr 26, 2012 3.892 3.897 3.875 3.886 33,034 -0.02(-0.57%)
Apr 25, 2012 3.897 3.908 3.892 3.908 60,988 +0.01(+0.28%)
Apr 24, 2012 3.892 3.897 3.875 3.897 41,513 +0.02(+0.43%)
Apr 23, 2012 3.864 3.897 3.864 3.881 35,982 +0.03(+0.72%)
Apr 20, 2012 3.881 3.897 3.853 3.853 59,908 -0.03(-0.71%)
Apr 19, 2012 3.886 3.886 3.864 3.881 38,719 +0.00(+0.00%)
Apr 18, 2012 3.870 3.881 3.859 3.881 35,823 +0.01(+0.14%)
Apr 17, 2012 3.870 3.875 3.862 3.875 39,814 +0.02(+0.43%)
Apr 16, 2012 3.864 3.864 3.853 3.859 52,706 +0.00(+0.00%)
Apr 13, 2012 3.853 3.861 3.838 3.859 65,511 +0.03(+0.72%)
Apr 12, 2012 3.825 3.853 3.809 3.831 64,064 +0.01(+0.29%)
Apr 11, 2012 3.825 3.825 3.806 3.820 71,720 +0.01(+0.14%)
Apr 10, 2012 3.848 3.859 3.814 3.814 59,852 -0.02(-0.43%)
Apr 09, 2012 3.820 3.834 3.820 3.831 40,599 +0.03(+0.73%)
Apr 05, 2012 3.825 3.848 3.798 3.803 51,013 +0.00(+0.00%)
Apr 04, 2012 3.853 3.853 3.787 3.803 139,930 -0.01(-0.29%)
Apr 03, 2012 3.859 3.859 3.798 3.814 64,368 -0.03(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.