Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.993 4.004 3.981 3.987 61,166 +0.00(+0.00%)
Apr 27, 2012 3.981 3.993 3.970 3.987 37,033 +0.02(+0.43%)
Apr 26, 2012 3.976 3.981 3.959 3.970 32,337 -0.02(-0.57%)
Apr 25, 2012 3.981 3.993 3.976 3.993 59,700 +0.01(+0.28%)
Apr 24, 2012 3.976 3.981 3.959 3.981 40,637 +0.02(+0.43%)
Apr 23, 2012 3.947 3.981 3.947 3.964 35,222 +0.03(+0.72%)
Apr 20, 2012 3.964 3.981 3.936 3.936 58,642 -0.03(-0.71%)
Apr 19, 2012 3.970 3.970 3.947 3.964 37,901 +0.00(+0.00%)
Apr 18, 2012 3.953 3.964 3.942 3.964 35,067 +0.01(+0.14%)
Apr 17, 2012 3.953 3.959 3.945 3.959 38,973 +0.02(+0.43%)
Apr 16, 2012 3.947 3.948 3.936 3.942 51,593 +0.00(+0.00%)
Apr 13, 2012 3.936 3.944 3.921 3.942 64,127 +0.03(+0.72%)
Apr 12, 2012 3.908 3.936 3.891 3.914 62,711 +0.01(+0.29%)
Apr 11, 2012 3.908 3.908 3.888 3.902 70,205 +0.01(+0.15%)
Apr 10, 2012 3.931 3.942 3.897 3.897 58,588 -0.02(-0.43%)
Apr 09, 2012 3.902 3.916 3.902 3.914 39,742 +0.03(+0.73%)
Apr 05, 2012 3.908 3.931 3.880 3.885 49,936 +0.00(+0.00%)
Apr 04, 2012 3.936 3.936 3.868 3.885 136,974 -0.01(-0.29%)
Apr 03, 2012 3.942 3.942 3.880 3.897 63,008 -0.03(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.