Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (TSV: GWM )

0.3350 +0.0050 (+1.52%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.3600 0.3600 0.3500 0.3550 138,000 -0.02(-4.05%)
Apr 29, 2024 0.3900 0.3900 0.3700 0.3700 9,010 -0.02(-5.13%)
Apr 26, 2024 0.3950 0.3950 0.3900 0.3900 55,500 +0.03(+6.85%)
Apr 25, 2024 0.3650 0.3650 0.3650 0.3650 8,900 +0.01(+1.39%)
Apr 24, 2024 0.3650 0.3650 0.3600 0.3600 6,410 +0.00(+0.00%)
Apr 23, 2024 0.3600 0.3600 0.3600 0.3600 16,500 +0.00(+0.00%)
Apr 22, 2024 0.4050 0.4050 0.3600 0.3600 127,689 -0.02(-5.26%)
Apr 19, 2024 0.3900 0.3900 0.3800 0.3800 20,300 +0.00(+0.00%)
Apr 18, 2024 0.3850 0.3850 0.3800 0.3800 2,500 +0.00(+0.00%)
Apr 16, 2024 0.3800 203 -0.01(-2.56%)
Apr 15, 2024 0.4150 0.4150 0.3900 0.3900 59,200 -0.02(-6.02%)
Apr 12, 2024 0.4250 0.4300 0.4150 0.4150 68,467 +0.00(+0.00%)
Apr 11, 2024 0.4100 0.4150 0.4050 0.4150 11,000 +0.01(+3.75%)
Apr 10, 2024 0.3900 0.4000 0.3900 0.4000 30,500 +0.01(+2.56%)
Apr 09, 2024 0.4000 0.4100 0.3900 0.3900 9,833 +0.02(+4.00%)
Apr 08, 2024 0.4150 0.4250 0.3750 0.3750 105,983 -0.03(-8.54%)
Apr 05, 2024 0.4600 0.4600 0.4100 0.4100 146,800 -0.03(-6.82%)
Apr 04, 2024 0.4300 0.4500 0.4250 0.4400 100,625 +0.02(+4.76%)
Apr 03, 2024 0.4250 0.4250 0.4000 0.4200 16,500 +0.01(+1.20%)
Apr 02, 2024 0.3850 0.4150 0.3850 0.4150 21,783 +0.01(+3.75%)
Apr 01, 2024 0.3900 0.4000 0.3800 0.4000 13,560 +0.01(+2.56%)
Mar 28, 2024 0.3900 0 +0.04(+11.43%)
Mar 27, 2024 0.3600 0.3600 0.3500 0.3500 41,450 -0.02(-5.41%)
Mar 26, 2024 0.3800 0.3800 0.3600 0.3700 19,800 -0.01(-2.63%)
Mar 25, 2024 0.4200 0.4200 0.3800 0.3800 33,817 -0.03(-6.17%)
Mar 22, 2024 0.3850 0.4150 0.3750 0.4050 40,026 +0.02(+5.19%)
Mar 21, 2024 0.4000 0.4000 0.3800 0.3850 28,585 -0.01(-1.28%)
Mar 20, 2024 0.3850 0.3900 0.3600 0.3900 94,097 +0.00(+0.00%)
Mar 19, 2024 0.4000 0.4000 0.3900 0.3900 30,279 -0.02(-4.88%)
Mar 18, 2024 0.4150 0.4150 0.4100 0.4100 21,050 -0.01(-1.20%)
Mar 15, 2024 0.4100 0.4400 0.4100 0.4150 44,510 +0.01(+2.47%)
Mar 14, 2024 0.4150 0.4300 0.4000 0.4050 85,130 +0.01(+2.53%)
Mar 13, 2024 0.3700 0.4200 0.3700 0.3950 181,900 +0.03(+6.76%)
Mar 12, 2024 0.3550 0.3700 0.3400 0.3700 109,055 +0.01(+2.78%)
Mar 11, 2024 0.3250 0.3600 0.3250 0.3600 78,770 +0.04(+12.50%)
Mar 08, 2024 0.3200 0.3200 0.3100 0.3200 39,000 +0.00(+0.00%)
Mar 07, 2024 0.3150 0.3250 0.3050 0.3200 142,509 +0.02(+6.67%)
Mar 06, 2024 0.3250 0.3250 0.3000 0.3000 86,507 -0.01(-3.23%)
Mar 05, 2024 0.3000 0.3300 0.3000 0.3100 516,351 +0.03(+8.77%)
Mar 04, 2024 0.2400 0.2900 0.2300 0.2850 455,637 +0.04(+18.75%)
Mar 01, 2024 0.2650 0.2650 0.2350 0.2400 112,793 -0.01(-4.00%)
Feb 29, 2024 0.2400 0.2550 0.2400 0.2500 90,350 +0.01(+4.17%)
Feb 28, 2024 0.2400 0.2400 0.2400 0.2400 890 -0.01(-4.00%)
Feb 27, 2024 0.2600 0.2600 0.2400 0.2500 8,599 +0.00(+0.00%)
Feb 26, 2024 0.2450 0.2500 0.2450 0.2500 48,166 -0.03(-10.71%)
Feb 23, 2024 0.2350 0.2800 0.2350 0.2800 81,666 +0.05(+19.15%)
Feb 22, 2024 0.2550 0.2550 0.2350 0.2350 184,274 -0.01(-4.08%)
Feb 21, 2024 0.2550 0.2550 0.2450 0.2450 43,665 -0.02(-5.77%)
Feb 20, 2024 0.2650 0.2700 0.2600 0.2600 22,838 -0.02(-7.14%)
Feb 16, 2024 0.2800 0 +0.01(+3.70%)
Feb 15, 2024 0.2700 0.2700 0.2700 0.2700 23,031 +0.01(+1.89%)
Feb 14, 2024 0.2650 0.2700 0.2650 0.2650 11,941 -0.01(-1.85%)
Feb 13, 2024 0.2750 0.2750 0.2700 0.2700 25,500 -0.01(-1.82%)
Feb 12, 2024 0.2800 0.2800 0.2750 0.2750 5,666 -0.02(-8.33%)
Feb 09, 2024 0.2850 0.3000 0.2850 0.3000 1,000 +0.02(+7.14%)
Feb 08, 2024 0.2900 0.2900 0.2800 0.2800 29,166 -0.01(-3.45%)
Feb 07, 2024 0.3000 0.3000 0.2900 0.2900 11,500 -0.01(-3.33%)
Feb 06, 2024 0.3000 0.3000 0.3000 0.3000 19,000 +0.00(+0.00%)
Feb 05, 2024 0.3000 0.3000 0.3000 0.3000 24,036 +0.00(+0.00%)
Feb 02, 2024 0.3100 0.3100 0.3000 0.3000 57,047 -0.02(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.