Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benitec Biopharma Ltd ADR (NQ: BNTC )

9.300 +0.670 (+7.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 268.47 268.47 268.47 268.47 5 -12.68(-4.51%)
Apr 28, 2016 286.59 294.75 275.71 281.15 27 -7.24(-2.51%)
Apr 27, 2016 315.61 315.61 275.71 288.39 41 +16.31(+5.99%)
Apr 26, 2016 272.08 272.08 272.08 272.08 0 -25.39(-8.54%)
Apr 25, 2016 290.24 301.10 290.24 297.47 2 -10.88(-3.53%)
Apr 22, 2016 310.17 310.17 306.54 308.36 12 -9.07(-2.86%)
Apr 21, 2016 308.99 317.43 308.99 317.43 23 +12.70(+4.17%)
Apr 20, 2016 308.36 315.61 304.73 304.73 184 +9.07(+3.07%)
Apr 19, 2016 309.81 309.81 295.66 295.66 1 -2.58(-0.86%)
Apr 18, 2016 315.61 315.61 293.85 298.24 4 -17.38(-5.51%)
Apr 15, 2016 317.43 317.43 315.61 315.61 3 +1.80(+0.57%)
Apr 14, 2016 315.61 317.43 311.99 313.82 52 +3.65(+1.18%)
Apr 13, 2016 292.03 319.24 290.22 310.17 77 +19.97(+6.88%)
Apr 12, 2016 300.34 301.10 279.34 290.20 75 +16.31(+5.95%)
Apr 11, 2016 308.36 308.36 268.45 273.89 96 -30.84(-10.12%)
Apr 08, 2016 304.75 308.36 304.73 304.73 11 -3.63(-1.18%)
Apr 07, 2016 304.73 308.36 304.73 308.36 5 +3.63(+1.19%)
Apr 06, 2016 302.92 310.17 302.92 304.73 13 +1.81(+0.60%)
Apr 05, 2016 306.54 310.90 302.92 302.92 29 -5.44(-1.76%)
Apr 04, 2016 303.24 311.99 303.24 308.36 8 -5.44(-1.73%)
Apr 01, 2016 315.61 317.43 310.17 313.80 28 +3.63(+1.17%)
Mar 31, 2016 318.53 318.53 310.17 310.17 45 -15.42(-4.74%)
Mar 30, 2016 325.59 325.59 325.59 325.59 1 -0.91(-0.28%)
Mar 29, 2016 317.43 326.50 317.43 326.50 32 +0.00(+0.00%)
Mar 24, 2016 317.43 326.50 326.50 326.50 0 +9.07(+2.86%)
Mar 23, 2016 310.17 326.50 310.17 317.43 7 -5.44(-1.69%)
Mar 22, 2016 322.87 326.44 306.54 322.87 43 -16.32(-4.81%)
Mar 21, 2016 317.41 339.19 308.18 339.19 71 +21.77(+6.86%)
Mar 18, 2016 326.50 326.50 302.92 317.43 23 -12.70(-3.85%)
Mar 17, 2016 306.54 330.12 306.27 330.12 88 +22.98(+7.48%)
Mar 16, 2016 322.87 322.87 302.92 307.14 13 -1.22(-0.39%)
Mar 15, 2016 324.68 327.22 317.43 308.36 66 -18.14(-5.56%)
Mar 14, 2016 333.75 342.82 326.50 326.50 133 -7.26(-2.17%)
Mar 11, 2016 322.87 341.01 322.87 333.75 146 +7.26(+2.22%)
Mar 10, 2016 311.99 330.11 308.36 326.50 74 +19.95(+6.51%)
Mar 09, 2016 371.84 371.84 284.78 306.54 395 -50.79(-14.21%)
Mar 08, 2016 368.21 433.51 339.19 357.33 1,749 +48.97(+15.88%)
Mar 07, 2016 313.80 322.87 303.12 308.36 19 +5.44(+1.80%)
Mar 04, 2016 308.36 311.99 308.36 302.92 21 -7.25(-2.34%)
Mar 03, 2016 292.03 310.17 292.03 310.17 36 +14.51(+4.91%)
Mar 02, 2016 293.85 298.09 291.13 295.66 15 +12.70(+4.49%)
Mar 01, 2016 275.71 290.20 275.71 282.96 31 +9.07(+3.31%)
Feb 29, 2016 322.87 322.87 272.08 273.89 171 -10.88(-3.82%)
Feb 26, 2016 221.29 328.31 221.29 284.78 171 -350.08(-55.14%)
Feb 25, 2016 625.78 634.85 625.78 634.85 35 +0.00(+0.00%)
Feb 24, 2016 643.92 643.92 634.85 634.85 5 -9.07(-1.41%)
Feb 23, 2016 643.94 645.23 643.92 643.92 13 +0.00(+0.00%)
Feb 22, 2016 649.37 665.69 618.53 643.92 47 -9.07(-1.39%)
Feb 18, 2016 695.26 652.99 652.99 652.99 0 +32.65(+5.26%)
Feb 16, 2016 620.34 620.34 620.34 620.34 0 +5.44(+0.89%)
Feb 12, 2016 669.32 614.90 614.90 614.90 4 -14.51(-2.31%)
Feb 11, 2016 698.34 698.34 629.41 629.41 8 -34.46(-5.19%)
Feb 08, 2016 689.27 663.88 663.88 663.88 0 +16.32(+2.52%)
Feb 04, 2016 687.46 647.55 647.55 647.55 0 -18.14(-2.72%)
Feb 03, 2016 716.48 716.48 663.88 665.69 3 +30.84(+4.86%)
Feb 02, 2016 662.06 662.06 634.85 634.85 3 -6.98(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.