Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashburton Ventures Inc (TSV: PLAN )

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2350 0.2350 0.2200 0.2200 64,215 -0.01(-4.35%)
Apr 27, 2023 0.2400 0.2400 0.2300 0.2300 115,500 -0.00(-2.13%)
Apr 26, 2023 0.2500 0.2500 0.2300 0.2350 98,381 -0.01(-4.08%)
Apr 25, 2023 0.2500 0.2500 0.2450 0.2450 6,216 +0.00(+0.00%)
Apr 24, 2023 0.2500 0.2500 0.2450 0.2450 67,000 +0.01(+2.08%)
Apr 21, 2023 0.2500 0.2500 0.2400 0.2400 27,000 -0.01(-4.00%)
Apr 20, 2023 0.2350 0.2500 0.2350 0.2500 32,000 +0.02(+11.11%)
Apr 19, 2023 0.2300 0.2400 0.2250 0.2250 51,000 -0.01(-2.17%)
Apr 18, 2023 0.2300 0.2300 0.2100 0.2300 369,200 +0.00(+0.00%)
Apr 17, 2023 0.2400 0.2400 0.2250 0.2300 121,500 -0.01(-4.17%)
Apr 14, 2023 0.2400 0.2400 0.2100 0.2400 68,200 +0.01(+2.13%)
Apr 12, 2023 0.2350 0 -0.01(-2.08%)
Apr 11, 2023 0.2500 0.2500 0.2400 0.2400 25,950 -0.01(-4.00%)
Apr 10, 2023 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Apr 06, 2023 0.2500 0 +0.01(+2.04%)
Apr 05, 2023 0.2500 0.2500 0.2400 0.2450 59,500 -0.01(-2.00%)
Apr 04, 2023 0.2850 0.2850 0.2450 0.2500 210,333 -0.03(-9.09%)
Apr 03, 2023 0.2800 0.2800 0.2700 0.2750 36,500 +0.00(+0.00%)
Mar 31, 2023 0.2750 0.2800 0.2750 0.2750 11,369 +0.01(+1.85%)
Mar 30, 2023 0.2900 0.2900 0.2700 0.2700 51,854 -0.02(-6.90%)
Mar 29, 2023 0.3100 0.3100 0.2900 0.2900 47,241 -0.01(-3.33%)
Mar 28, 2023 0.3000 0.3000 0.2950 0.3000 9,500 -0.01(-1.64%)
Mar 27, 2023 0.3250 0.3250 0.2950 0.3050 107,785 -0.02(-4.69%)
Mar 24, 2023 0.3300 0.3300 0.3200 0.3200 44,000 +0.00(+0.00%)
Mar 23, 2023 0.3100 0.3200 0.3100 0.3200 14,000 +0.02(+4.92%)
Mar 22, 2023 0.3300 0.3300 0.3050 0.3050 56,225 -0.02(-4.69%)
Mar 21, 2023 0.3200 0.3200 0.3200 0.3200 20,245 +0.00(+0.00%)
Mar 20, 2023 0.3250 0.3250 0.3150 0.3200 11,066 +0.01(+3.23%)
Mar 17, 2023 0.3200 0.3200 0.3100 0.3100 11,500 -0.01(-3.13%)
Mar 16, 2023 0.3200 0.3200 0.3200 0.3200 41,400 +0.00(+0.00%)
Mar 15, 2023 0.3200 0.3200 0.3050 0.3200 50,249 +0.01(+1.59%)
Mar 14, 2023 0.3650 0.3650 0.3100 0.3150 460,248 -0.02(-4.55%)
Mar 13, 2023 0.3300 0.3300 0.3100 0.3300 40,015 +0.00(+0.00%)
Mar 10, 2023 0.3350 0.3350 0.3200 0.3300 102,025 -0.01(-1.49%)
Mar 09, 2023 0.3450 0.3450 0.3250 0.3350 100,000 -0.01(-4.29%)
Mar 08, 2023 0.3400 0.3550 0.3400 0.3500 121,000 +0.02(+6.06%)
Mar 07, 2023 0.3550 0.3550 0.3300 0.3300 199,000 -0.03(-8.33%)
Mar 06, 2023 0.3600 0.4000 0.3550 0.3600 418,200 +0.00(+0.00%)
Mar 03, 2023 0.3600 0.3650 0.3500 0.3600 147,722 +0.00(+0.00%)
Mar 02, 2023 0.3400 0.3600 0.3350 0.3600 407,030 +0.02(+5.88%)
Mar 01, 2023 0.3250 0.3500 0.3250 0.3400 88,594 +0.02(+4.62%)
Feb 28, 2023 0.3100 0.3300 0.3100 0.3250 165,900 +0.01(+3.17%)
Feb 27, 2023 0.3000 0.3200 0.3000 0.3150 57,500 +0.02(+5.00%)
Feb 24, 2023 0.3000 0.3000 0.2800 0.3000 134,000 +0.00(+0.00%)
Feb 23, 2023 0.2900 0.3100 0.2900 0.3000 290,499 +0.01(+3.45%)
Feb 22, 2023 0.2950 0.2950 0.2850 0.2900 60,700 +0.01(+1.75%)
Feb 21, 2023 0.2950 0.2950 0.2800 0.2850 60,137 +0.00(+1.79%)
Feb 17, 2023 0.2800 0 +0.00(+0.00%)
Feb 16, 2023 0.2800 0.2800 0.2750 0.2800 19,500 -0.00(-1.75%)
Feb 15, 2023 0.2900 0.2900 0.2850 0.2850 69,000 -0.01(-3.39%)
Feb 14, 2023 0.2950 0.3000 0.2900 0.2950 100,166 +0.01(+1.72%)
Feb 13, 2023 0.3000 0.3050 0.2900 0.2900 161,050 +0.01(+1.75%)
Feb 10, 2023 0.2600 0.2900 0.2550 0.2850 186,500 +0.03(+11.76%)
Feb 09, 2023 0.2600 0.2600 0.2550 0.2550 52,150 -0.01(-3.77%)
Feb 08, 2023 0.2550 0.2650 0.2500 0.2650 182,701 +0.01(+3.92%)
Feb 07, 2023 0.2600 0.2600 0.2550 0.2550 38,000 +0.00(+0.00%)
Feb 06, 2023 0.2600 0.2600 0.2550 0.2550 93,624 -0.01(-3.77%)
Feb 03, 2023 0.2600 0.2700 0.2600 0.2650 249,500 +0.01(+1.92%)
Feb 02, 2023 0.2750 0.2900 0.2600 0.2600 111,504 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.