Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV: ATY )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1750 0.1800 0.1700 0.1700 20,500 -0.01(-5.56%)
Apr 27, 2023 0.1850 0.1900 0.1700 0.1800 66,786 -0.01(-2.70%)
Apr 26, 2023 0.1950 0.1950 0.1750 0.1850 191,910 -0.02(-7.50%)
Apr 25, 2023 0.2150 0.2150 0.2000 0.2000 36,000 -0.00(-2.44%)
Apr 24, 2023 0.2050 0.2050 0.2000 0.2050 10,500 +0.00(+2.50%)
Apr 21, 2023 0.2050 0.2050 0.2000 0.2000 5,955 -0.00(-2.44%)
Apr 20, 2023 0.2150 0.2150 0.2050 0.2050 9,105 +0.01(+5.13%)
Apr 19, 2023 0.2150 0.2150 0.1950 0.1950 5,550 -0.01(-7.14%)
Apr 18, 2023 0.2150 0.2150 0.2050 0.2100 8,240 -0.01(-2.33%)
Apr 17, 2023 0.2100 0.2150 0.2100 0.2150 20,347 +0.01(+2.38%)
Apr 14, 2023 0.2200 0.2200 0.2100 0.2100 31,325 -0.01(-2.33%)
Apr 13, 2023 0.2050 0.2150 0.2050 0.2150 17,850 +0.00(+0.00%)
Apr 12, 2023 0.2100 0.2150 0.1900 0.2150 236,700 -0.01(-2.27%)
Apr 11, 2023 0.2300 0.2300 0.2200 0.2200 25,175 -0.01(-2.22%)
Apr 10, 2023 0.2300 0.2400 0.2250 0.2250 33,250 -0.01(-6.25%)
Apr 06, 2023 0.2400 0 +0.00(+0.00%)
Apr 05, 2023 0.2350 0.2500 0.2350 0.2400 195,210 +0.01(+6.67%)
Apr 04, 2023 0.2350 0.2350 0.2200 0.2250 12,500 -0.01(-4.26%)
Apr 03, 2023 0.2300 0.2350 0.2300 0.2350 54,622 +0.00(+2.17%)
Mar 31, 2023 0.2350 0.2350 0.2300 0.2300 6,302 +0.01(+2.22%)
Mar 30, 2023 0.2250 0.2350 0.2150 0.2250 41,766 +0.00(+0.00%)
Mar 29, 2023 0.2300 0.2350 0.2250 0.2250 64,500 +0.00(+0.00%)
Mar 27, 2023 0.2250 0 +0.01(+2.27%)
Mar 24, 2023 0.2200 0.2200 0.2200 0.2200 3,000 -0.01(-2.22%)
Mar 23, 2023 0.2350 0.2350 0.2250 0.2250 47,700 -0.01(-4.26%)
Mar 22, 2023 0.2400 0.2400 0.2300 0.2350 89,500 -0.01(-4.08%)
Mar 21, 2023 0.2400 0.2450 0.2400 0.2450 3,500 +0.01(+6.52%)
Mar 20, 2023 0.2350 0.2400 0.2300 0.2300 44,501 +0.00(+0.00%)
Mar 17, 2023 0.2400 0.2400 0.2200 0.2300 15,000 -0.00(-2.13%)
Mar 16, 2023 0.2300 0.2350 0.2300 0.2350 5,000 +0.01(+4.44%)
Mar 15, 2023 0.2300 0.2300 0.2250 0.2250 19,000 -0.01(-2.17%)
Mar 14, 2023 0.2450 0.2450 0.2300 0.2300 9,502 -0.01(-4.17%)
Mar 13, 2023 0.2250 0.2400 0.2150 0.2400 32,500 +0.02(+9.09%)
Mar 10, 2023 0.2150 0.2200 0.2150 0.2200 25,500 -0.01(-2.22%)
Mar 09, 2023 0.2250 0.2300 0.2200 0.2250 10,304 +0.01(+4.65%)
Mar 08, 2023 0.2300 0.2300 0.2150 0.2150 12,200 -0.01(-2.27%)
Mar 07, 2023 0.2200 0.2200 0.2200 0.2200 24,260 -0.01(-4.35%)
Mar 06, 2023 0.2300 0.2300 0.2300 0.2300 8,130 +0.01(+2.22%)
Mar 03, 2023 0.2200 0.2250 0.2200 0.2250 30,200 +0.01(+4.65%)
Mar 02, 2023 0.2400 0.2400 0.2050 0.2150 319,853 -0.04(-14.00%)
Mar 01, 2023 0.2500 0.2500 0.2500 0.2500 7,000 +0.00(+0.00%)
Feb 28, 2023 0.2450 0.2500 0.2400 0.2500 27,700 +0.01(+2.04%)
Feb 27, 2023 0.2600 0.2600 0.2450 0.2450 54,500 -0.01(-2.00%)
Feb 24, 2023 0.2600 0.2600 0.2500 0.2500 19,500 -0.01(-3.85%)
Feb 23, 2023 0.2600 0.2600 0.2600 0.2600 18,000 +0.00(+0.00%)
Feb 22, 2023 0.2600 0.2600 0.2600 0.2600 10,054 +0.01(+1.96%)
Feb 21, 2023 0.2600 0.2650 0.2550 0.2550 84,486 -0.01(-1.92%)
Feb 17, 2023 0.2600 0 +0.01(+4.00%)
Feb 16, 2023 0.2800 0.2800 0.2500 0.2500 20,500 -0.02(-5.66%)
Feb 15, 2023 0.2600 0.2700 0.2550 0.2650 67,350 +0.01(+3.92%)
Feb 14, 2023 0.2800 0.2800 0.2550 0.2550 22,000 -0.01(-3.77%)
Feb 13, 2023 0.2850 0.2850 0.2650 0.2650 33,534 -0.02(-8.62%)
Feb 10, 2023 0.2900 0.2900 0.2900 0.2900 4,000 +0.01(+5.45%)
Feb 09, 2023 0.2800 0.2800 0.2750 0.2750 5,700 -0.01(-3.51%)
Feb 08, 2023 0.2600 0.3200 0.2600 0.2850 60,554 +0.02(+9.62%)
Feb 07, 2023 0.2800 0.2800 0.2550 0.2600 22,500 -0.02(-7.14%)
Feb 06, 2023 0.2750 0.2800 0.2700 0.2800 12,712 +0.02(+5.66%)
Feb 03, 2023 0.2650 0.2650 0.2580 0.2650 10,000 +0.02(+6.00%)
Feb 02, 2023 0.2700 0.2750 0.2400 0.2500 116,260 -0.02(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.