Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEA )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.1050 0.1050 0.1050 0.1050 62 +0.00(+0.00%)
Apr 29, 2014 0.1050 0.1050 0.1050 0.1050 20,000 -0.02(-16.00%)
Apr 25, 2014 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 24, 2014 0.1100 0.1250 0.1100 0.1250 24,000 +0.01(+4.17%)
Apr 22, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 17, 2014 0.1200 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Apr 16, 2014 0.1100 0.1500 0.1100 0.1500 68,937 +0.03(+25.00%)
Apr 15, 2014 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+9.09%)
Apr 10, 2014 0.1100 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Apr 09, 2014 0.1200 0.1200 0.1200 0.1200 21,000 +0.00(+0.00%)
Apr 08, 2014 0.1150 0.1200 0.1150 0.1200 34,000 +0.01(+9.09%)
Apr 07, 2014 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
Apr 04, 2014 0.0950 0.1000 0.0900 0.1000 82,099 -0.01(-9.09%)
Apr 02, 2014 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Mar 31, 2014 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 19, 2014 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Mar 17, 2014 0.1050 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Mar 14, 2014 0.1000 0.1000 0.0950 0.0950 55,000 -0.01(-5.00%)
Mar 13, 2014 0.1150 0.1150 0.1000 0.1000 7,250 -0.02(-16.67%)
Mar 10, 2014 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Mar 07, 2014 0.1000 0.1100 0.1000 0.1100 46,000 -0.01(-4.35%)
Mar 04, 2014 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Mar 03, 2014 0.1250 0.1250 0.1250 0.1250 13,000 +0.00(+0.00%)
Feb 28, 2014 0.1200 0.1250 0.1200 0.1250 28,000 +0.01(+4.17%)
Feb 27, 2014 0.1000 0.1200 0.1000 0.1200 10,000 +0.00(+0.00%)
Feb 26, 2014 0.1200 0.1200 0.1200 0.1200 500 -0.01(-4.00%)
Feb 25, 2014 0.1250 0.1250 0.1250 0.1250 8,000 +0.01(+4.17%)
Feb 24, 2014 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Feb 19, 2014 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Feb 18, 2014 0.1000 0.1100 0.1000 0.1100 18,000 +0.01(+15.79%)
Feb 14, 2014 0.0950 0.0950 0.0950 0 -0.02(-20.83%)
Feb 10, 2014 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Feb 07, 2014 0.1150 0.1150 0.0950 0.1000 14,000 -0.01(-13.04%)
Feb 06, 2014 0.1150 0.1200 0.0950 0.1150 107,500 -0.00(-4.17%)
Feb 05, 2014 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Feb 04, 2014 0.1200 0.1200 0.1200 0.1200 2,002 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.