Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.8600 +0.0700 (+8.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Apr 25, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 20, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 18, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 12, 2018 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Apr 10, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 09, 2018 0.0550 0.0700 0.0550 0.0700 28,400 +0.01(+7.69%)
Apr 06, 2018 0.0700 0.0700 0.0650 0.0650 65,000 +0.00(+0.00%)
Apr 04, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 03, 2018 0.0600 0.0650 0.0600 0.0650 12,500 +0.01(+8.33%)
Mar 28, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 27, 2018 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Mar 26, 2018 0.0650 0.0650 0.0600 0.0600 7,000 -0.01(-7.69%)
Mar 23, 2018 0.0600 0.0650 0.0600 0.0650 11,000 +0.00(+0.00%)
Mar 22, 2018 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Mar 21, 2018 0.0600 0.0650 0.0600 0.0650 108,000 +0.01(+18.18%)
Mar 20, 2018 0.0600 0.0600 0.0550 0.0550 145,700 -0.01(-15.38%)
Mar 19, 2018 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Mar 16, 2018 0.0650 0.0650 0.0600 0.0650 172,100 +0.00(+0.00%)
Mar 15, 2018 0.0700 0.0700 0.0650 0.0650 55,000 -0.01(-7.14%)
Mar 13, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 12, 2018 0.0750 0.0750 0.0700 0.0750 32,400 +0.00(+0.00%)
Mar 07, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 06, 2018 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Mar 05, 2018 0.0700 0.0750 0.0700 0.0750 4,000 +0.00(+7.14%)
Mar 02, 2018 0.0700 0.0700 0.0650 0.0700 10,000 +0.01(+7.69%)
Mar 01, 2018 0.0750 0.0750 0.0650 0.0650 26,000 -0.01(-7.14%)
Feb 28, 2018 0.0700 0.0700 0.0700 0.0700 1,500 +0.01(+7.69%)
Feb 27, 2018 0.0650 0.0650 0.0650 0.0650 85,000 +0.01(+8.33%)
Feb 23, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Feb 22, 2018 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Feb 21, 2018 0.0650 0.0650 0.0650 0.0650 60,000 +0.00(+0.00%)
Feb 16, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 15, 2018 0.0650 0.0650 0.0650 0.0650 45,000 -0.01(-7.14%)
Feb 14, 2018 0.0650 0.0700 0.0650 0.0700 15,000 +0.01(+16.67%)
Feb 13, 2018 0.0750 0.0750 0.0600 0.0600 135,000 -0.01(-14.29%)
Feb 12, 2018 0.0700 0.0700 0.0700 0.0700 17,000 -0.00(-6.67%)
Feb 08, 2018 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Feb 07, 2018 0.0700 0.0850 0.0700 0.0850 152,500 +0.02(+30.77%)
Feb 06, 2018 0.0650 0.0650 0.0650 0.0650 59,000 -0.01(-7.14%)
Feb 05, 2018 0.0700 0.0750 0.0700 164,000 -0.00(-6.67%)
Feb 02, 2018 0.0750 0.0800 0.0700 0.0750 176,300 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.