Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (TSX: SSL )

8.070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.530 7.700 7.490 7.520 473,288 -0.21(-2.72%)
Apr 29, 2024 7.700 7.820 7.590 7.730 321,003 +0.02(+0.26%)
Apr 26, 2024 7.630 7.710 7.570 7.710 220,778 +0.22(+2.94%)
Apr 25, 2024 7.340 7.550 7.300 7.490 178,880 +0.12(+1.63%)
Apr 24, 2024 7.280 7.400 7.280 7.370 150,568 +0.02(+0.27%)
Apr 23, 2024 7.130 7.350 7.100 7.350 221,603 +0.16(+2.23%)
Apr 22, 2024 7.350 7.420 7.180 7.190 582,165 -0.41(-5.39%)
Apr 19, 2024 7.460 7.640 7.400 7.600 292,242 +0.14(+1.88%)
Apr 18, 2024 7.420 7.530 7.370 7.460 524,587 +0.00(+0.00%)
Apr 17, 2024 7.320 7.490 7.290 7.460 733,795 +0.21(+2.90%)
Apr 16, 2024 7.140 7.300 7.080 7.250 667,059 +0.00(+0.00%)
Apr 15, 2024 7.410 7.460 7.230 7.250 253,350 -0.14(-1.89%)
Apr 12, 2024 7.680 7.790 7.310 7.390 441,795 -0.08(-1.07%)
Apr 11, 2024 7.620 7.680 7.430 7.470 366,437 -0.08(-1.06%)
Apr 10, 2024 7.410 7.580 7.340 7.550 501,887 -0.04(-0.53%)
Apr 09, 2024 7.440 7.590 7.400 7.590 562,220 +0.32(+4.40%)
Apr 08, 2024 7.500 7.540 7.230 7.270 605,903 -0.17(-2.28%)
Apr 05, 2024 7.300 7.530 7.260 7.440 436,542 +0.16(+2.20%)
Apr 04, 2024 7.460 7.520 7.230 7.280 352,515 -0.18(-2.41%)
Apr 03, 2024 7.290 7.500 7.270 7.460 389,391 +0.13(+1.77%)
Apr 02, 2024 7.180 7.340 7.120 7.330 551,990 +0.19(+2.66%)
Apr 01, 2024 7.210 7.320 7.050 7.140 578,682 +0.04(+0.56%)
Mar 28, 2024 7.100 0 +0.11(+1.57%)
Mar 27, 2024 6.800 6.990 6.770 6.990 119,927 +0.24(+3.56%)
Mar 26, 2024 6.900 6.900 6.750 6.750 159,674 -0.03(-0.44%)
Mar 25, 2024 6.810 6.930 6.740 6.780 137,510 +0.04(+0.59%)
Mar 22, 2024 6.700 6.820 6.680 6.740 172,213 +0.00(+0.00%)
Mar 21, 2024 6.910 7.060 6.740 6.740 346,577 -0.05(-0.74%)
Mar 20, 2024 6.530 6.870 6.490 6.790 297,145 +0.22(+3.35%)
Mar 19, 2024 6.640 6.750 6.540 6.570 194,575 -0.14(-2.09%)
Mar 18, 2024 6.810 6.820 6.680 6.710 208,013 -0.13(-1.90%)
Mar 15, 2024 6.600 6.870 6.590 6.840 616,229 +0.23(+3.48%)
Mar 14, 2024 6.490 6.630 6.480 6.610 237,951 +0.04(+0.61%)
Mar 13, 2024 6.410 6.620 6.370 6.570 192,754 +0.20(+3.14%)
Mar 12, 2024 6.290 6.420 6.240 6.370 155,094 -0.06(-0.93%)
Mar 11, 2024 6.240 6.480 6.240 6.430 234,203 +0.15(+2.39%)
Mar 08, 2024 6.330 6.380 6.220 6.280 186,833 -0.03(-0.48%)
Mar 07, 2024 6.310 6.320 6.230 6.310 129,680 +0.07(+1.12%)
Mar 06, 2024 6.240 6.300 6.160 6.240 282,893 +0.10(+1.63%)
Mar 05, 2024 6.290 6.350 6.130 6.140 229,185 -0.12(-1.92%)
Mar 04, 2024 6.160 6.310 6.140 6.260 390,687 +0.18(+2.96%)
Mar 01, 2024 5.680 6.110 5.680 6.080 1,239,718 +0.37(+6.48%)
Feb 29, 2024 5.540 5.710 5.540 5.710 1,587,253 +0.27(+4.96%)
Feb 28, 2024 5.530 5.530 5.420 5.440 139,363 -0.09(-1.63%)
Feb 27, 2024 5.540 5.580 5.510 5.530 114,286 +0.00(+0.00%)
Feb 26, 2024 5.580 5.580 5.470 5.530 127,843 -0.10(-1.78%)
Feb 23, 2024 5.550 5.650 5.490 5.630 173,298 +0.06(+1.08%)
Feb 22, 2024 5.650 5.680 5.530 5.570 134,579 -0.07(-1.24%)
Feb 21, 2024 5.630 5.670 5.550 5.640 261,437 +0.02(+0.36%)
Feb 20, 2024 5.640 5.670 5.530 5.620 225,854 +0.07(+1.26%)
Feb 16, 2024 5.550 0 +0.04(+0.73%)
Feb 15, 2024 5.470 5.580 5.450 5.510 236,033 +0.14(+2.61%)
Feb 14, 2024 5.430 5.500 5.360 5.370 457,860 -0.10(-1.83%)
Feb 13, 2024 5.900 5.900 5.380 5.470 1,255,720 -0.55(-9.14%)
Feb 12, 2024 5.900 6.030 5.870 6.020 107,182 +0.10(+1.69%)
Feb 09, 2024 5.900 5.950 5.850 5.920 123,190 +0.00(+0.00%)
Feb 08, 2024 5.950 5.980 5.900 5.920 157,556 -0.07(-1.17%)
Feb 07, 2024 6.010 6.050 5.980 5.990 164,851 -0.06(-0.99%)
Feb 06, 2024 6.030 6.080 5.980 6.050 122,771 +0.05(+0.83%)
Feb 05, 2024 6.100 6.100 5.940 6.000 190,886 -0.15(-2.44%)
Feb 02, 2024 6.170 6.170 6.060 6.150 223,926 -0.11(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.