Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.060 +0.010 (+0.32%)
Streaming Delayed Price Updated: 1:31 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.362 5.362 4.964 4.982 9,435 +0.01(+0.25%)
Apr 28, 2022 5.035 5.231 4.812 4.969 44,562 -0.08(-1.49%)
Apr 27, 2022 5.347 5.347 5.042 5.044 9,578 -0.22(-4.23%)
Apr 26, 2022 5.463 5.468 5.222 5.267 16,686 -0.27(-4.83%)
Apr 25, 2022 5.303 5.534 5.294 5.534 20,669 +0.14(+2.64%)
Apr 22, 2022 5.312 5.481 5.312 5.392 17,206 +0.08(+1.57%)
Apr 21, 2022 5.436 5.445 5.308 5.308 3,928 -0.01(-0.23%)
Apr 20, 2022 5.472 5.472 5.187 5.320 42,556 +0.00(+0.08%)
Apr 19, 2022 5.392 5.534 5.303 5.316 56,140 -0.07(-1.24%)
Apr 18, 2022 5.588 5.588 5.374 5.383 46,030 -0.21(-3.67%)
Apr 14, 2022 5.664 5.664 5.588 5.588 11,083 -0.15(-2.69%)
Apr 13, 2022 5.704 5.742 5.677 5.742 2,871 +0.07(+1.15%)
Apr 12, 2022 5.615 5.721 5.615 5.677 4,528 +0.10(+1.76%)
Apr 11, 2022 5.401 5.623 5.401 5.579 53,309 +0.22(+4.16%)
Apr 08, 2022 5.525 5.548 5.347 5.356 47,179 -0.20(-3.69%)
Apr 07, 2022 5.534 5.561 5.468 5.561 18,591 +0.00(+0.00%)
Apr 06, 2022 5.739 5.739 5.525 5.561 20,995 -0.12(-2.19%)
Apr 05, 2022 5.676 5.736 5.668 5.686 2,364 +0.05(+0.86%)
Apr 04, 2022 5.579 5.730 5.561 5.637 46,366 +0.08(+1.37%)
Apr 01, 2022 5.695 5.695 5.561 5.561 36,293 -0.16(-2.80%)
Mar 31, 2022 5.730 5.739 5.695 5.721 4,710 +0.03(+0.47%)
Mar 30, 2022 5.793 5.793 5.677 5.695 13,748 -0.09(-1.54%)
Mar 29, 2022 5.953 5.980 5.704 5.784 57,743 -0.12(-2.11%)
Mar 28, 2022 5.962 6.131 5.833 5.909 71,415 -0.04(-0.75%)
Mar 25, 2022 6.007 6.016 5.953 5.953 16,762 +0.00(+0.00%)
Mar 24, 2022 6.238 6.238 5.953 5.953 15,225 -0.12(-1.91%)
Mar 23, 2022 6.238 6.238 6.069 6.069 9,677 -0.10(-1.59%)
Mar 22, 2022 6.229 6.292 6.167 6.167 39,810 +0.00(+0.00%)
Mar 21, 2022 6.069 6.283 6.069 6.167 26,888 +0.10(+1.62%)
Mar 18, 2022 6.016 6.109 5.971 6.069 18,563 +0.08(+1.34%)
Mar 17, 2022 5.953 6.033 5.953 5.989 17,042 +0.04(+0.60%)
Mar 16, 2022 6.024 6.042 5.953 5.953 33,873 -0.09(-1.47%)
Mar 15, 2022 6.123 6.149 5.918 6.042 18,376 -0.06(-1.02%)
Mar 14, 2022 6.194 6.209 6.069 6.105 35,823 -0.11(-1.72%)
Mar 11, 2022 6.274 6.274 6.212 6.212 8,148 +0.01(+0.14%)
Mar 10, 2022 6.274 6.283 6.194 6.203 16,033 -0.05(-0.85%)
Mar 09, 2022 6.256 6.283 6.221 6.256 27,083 +0.09(+1.45%)
Mar 08, 2022 6.274 6.274 6.033 6.167 28,769 -0.04(-0.57%)
Mar 07, 2022 6.283 6.336 6.203 6.203 63,033 -0.06(-1.00%)
Mar 04, 2022 6.479 6.541 6.256 6.265 25,906 -0.29(-4.35%)
Mar 03, 2022 6.488 6.550 6.434 6.550 18,982 +0.12(+1.94%)
Mar 02, 2022 6.426 6.549 6.426 6.426 25,621 -0.04(-0.55%)
Mar 01, 2022 6.470 6.541 6.336 6.461 26,034 -0.05(-0.82%)
Feb 28, 2022 6.666 6.711 6.434 6.515 41,321 -0.05(-0.80%)
Feb 25, 2022 6.461 6.670 6.506 6.567 29,596 +0.08(+1.22%)
Feb 24, 2022 6.417 6.541 6.391 6.488 40,417 +0.16(+2.54%)
Feb 23, 2022 6.256 6.559 6.256 6.328 84,052 +0.09(+1.43%)
Feb 22, 2022 6.024 6.238 6.024 6.238 46,123 +0.21(+3.55%)
Feb 18, 2022 6.024 0 -0.06(-1.02%)
Feb 17, 2022 5.998 6.149 5.953 6.087 52,167 +0.07(+1.19%)
Feb 16, 2022 5.935 6.016 5.882 6.016 24,363 +0.01(+0.15%)
Feb 15, 2022 5.918 6.122 5.784 6.007 62,329 +0.21(+3.69%)
Feb 14, 2022 5.775 5.882 5.645 5.793 37,803 +0.13(+2.36%)
Feb 11, 2022 5.748 5.988 5.659 5.659 91,779 -0.09(-1.54%)
Feb 10, 2022 5.836 6.004 5.677 5.748 39,463 +0.20(+3.60%)
Feb 09, 2022 5.438 5.571 5.410 5.548 21,585 +0.12(+2.18%)
Feb 08, 2022 5.323 5.429 5.323 5.429 2,825 +0.02(+0.33%)
Feb 07, 2022 5.482 5.518 5.306 5.412 18,608 -0.11(-1.96%)
Feb 04, 2022 5.305 5.520 5.297 5.520 23,474 +0.07(+1.34%)
Feb 03, 2022 5.482 5.447 4,805 -0.10(-1.75%)
Feb 02, 2022 5.456 5.624 5.412 5.544 8,791 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.