Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anhui Conch Cement Co. Ltd (OP: AHCHF )

2.325 +0.050 (+2.20%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.375 2.375 2.375 2.375 372 -0.05(-2.06%)
Apr 29, 2024 2.405 2.425 2.405 2.425 1,147 +0.11(+4.75%)
Apr 26, 2024 2.315 2.320 2.315 2.315 1,169 +0.07(+3.35%)
Apr 25, 2024 2.235 2.240 2.235 2.240 1,531 -0.01(-0.67%)
Apr 23, 2024 2.255 5,079 +0.01(+0.67%)
Apr 19, 2024 2.240 0 +0.03(+1.13%)
Apr 17, 2024 2.215 0 +0.00(+0.00%)
Apr 16, 2024 2.215 2.215 2.215 2.215 312 -0.01(-0.23%)
Apr 15, 2024 2.230 2.230 2.220 2.220 1,102 +0.02(+0.91%)
Apr 12, 2024 2.200 2.200 2.200 2.200 2,692 -0.08(-3.72%)
Apr 11, 2024 2.142 2.285 2.142 2.285 3,540 +0.14(+6.28%)
Apr 10, 2024 2.150 2.150 2.130 2.150 742 +0.02(+0.70%)
Apr 09, 2024 2.200 2.250 2.135 2.135 1,202 +0.04(+1.91%)
Apr 08, 2024 2.095 2.150 2.095 2.095 556 +0.01(+0.48%)
Apr 05, 2024 2.085 2.085 2.085 2.085 273 -0.10(-4.79%)
Apr 04, 2024 2.190 2.190 2.190 2.190 2,625 -0.01(-0.45%)
Apr 03, 2024 2.160 2.235 2.160 2.200 688 +0.10(+4.76%)
Apr 02, 2024 2.100 2.100 2.100 2.100 297 -0.02(-1.18%)
Apr 01, 2024 2.125 2.250 2.125 2.125 3,967 -0.05(-2.34%)
Mar 28, 2024 2.070 2.176 2.070 2.176 5,132 -0.01(-0.64%)
Mar 27, 2024 2.085 2.190 2.085 2.190 4,823 +0.05(+2.34%)
Mar 26, 2024 2.120 2.140 2.120 2.140 2,443 -0.02(-0.93%)
Mar 25, 2024 2.135 2.160 2.135 2.160 1,838 +0.09(+4.35%)
Mar 22, 2024 2.185 2.185 2.070 2.070 2,782 -0.12(-5.26%)
Mar 20, 2024 2.185 37 -0.04(-2.02%)
Mar 19, 2024 2.280 2.280 2.230 2.230 2,413 -0.12(-5.11%)
Mar 18, 2024 2.275 2.350 2.275 2.350 4,400 +0.06(+2.62%)
Mar 15, 2024 2.300 2.300 2.290 2.290 1,153 -0.00(-0.22%)
Mar 11, 2024 2.295 40 +0.04(+2.00%)
Mar 08, 2024 2.255 2.275 2.250 2.250 5,663 +0.06(+2.74%)
Mar 07, 2024 2.190 2.190 2.190 2.190 631 -0.02(-1.13%)
Mar 06, 2024 2.215 2.215 2.215 2.215 270 +0.04(+2.07%)
Mar 05, 2024 2.170 2.170 2.170 2.170 1,756 +0.00(+0.00%)
Mar 04, 2024 2.170 2.170 2.170 2.170 1,370 -0.06(-2.91%)
Mar 01, 2024 2.235 2.235 2.195 2.235 2,393 +0.02(+1.13%)
Feb 29, 2024 2.185 2.210 2.185 2.210 136,038 +0.02(+0.91%)
Feb 28, 2024 2.190 2.190 2.100 2.190 3,920 -0.04(-2.01%)
Feb 27, 2024 2.230 2.235 2.230 2.235 2,273 +0.02(+0.90%)
Feb 26, 2024 2.215 2.215 2.215 2.215 258 -0.03(-1.34%)
Feb 23, 2024 2.230 2.245 2.130 2.245 6,346 +0.02(+0.90%)
Feb 22, 2024 2.225 2.318 2.225 2.225 1,806 +0.04(+1.60%)
Feb 21, 2024 2.190 2.190 2.190 2.190 1,176 +0.06(+3.06%)
Feb 20, 2024 2.125 2.125 2.125 2.125 2,935 +0.02(+0.95%)
Feb 16, 2024 2.100 2.105 2.100 2.105 26,980 +0.04(+1.79%)
Feb 15, 2024 2.020 2.068 2.020 2.068 10,247 +0.02(+0.88%)
Feb 14, 2024 2.050 2.050 2.050 2.050 1,744 +0.00(+0.24%)
Feb 13, 2024 2.045 2.045 2.045 2.045 2,075 +0.02(+0.99%)
Feb 12, 2024 2.050 2.050 2.025 2.025 2,940 -0.00(-0.25%)
Feb 09, 2024 2.025 2.030 2.025 2.030 28,622 +0.02(+1.00%)
Feb 08, 2024 2.125 2.150 2.010 2.010 623 -0.02(-0.99%)
Feb 07, 2024 2.030 2.030 2.030 2.030 700 -0.02(-0.98%)
Feb 06, 2024 2.040 2.050 2.040 2.050 2,324 +0.04(+2.24%)
Feb 05, 2024 2.005 2.005 2.005 2.005 2,769 -0.01(-0.50%)
Feb 02, 2024 2.015 2.015 2.015 2.015 1,853 -0.06(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.