Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (OP: AGFMF )

6.290 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.070 6.070 6.070 30 +0.00(+0.00%)
Apr 28, 2021 6.070 6.070 6.070 0 +0.08(+1.34%)
Apr 27, 2021 5.990 5.990 5.990 1 +0.00(+0.00%)
Apr 22, 2021 5.990 5.990 5.990 0 -0.00(-0.08%)
Apr 21, 2021 5.995 5.995 5.995 5.995 350 +0.06(+1.09%)
Apr 20, 2021 5.930 5.930 5.930 5.930 100 -0.02(-0.30%)
Apr 15, 2021 5.948 5.948 5.948 0 -0.04(-0.70%)
Apr 14, 2021 5.990 5.990 5.990 11 +0.00(+0.00%)
Apr 13, 2021 5.920 5.990 5.920 5.990 847 +0.01(+0.18%)
Apr 12, 2021 5.950 5.979 5.950 5.979 1,013 +0.08(+1.35%)
Apr 09, 2021 5.900 5.900 5.900 5.900 100 +0.10(+1.72%)
Apr 08, 2021 5.800 5.800 5.800 5.800 111 -0.04(-0.68%)
Apr 07, 2021 5.848 5.848 5.840 5.840 700 -0.03(-0.51%)
Apr 06, 2021 5.870 5.870 5.870 16 +0.00(+0.00%)
Mar 31, 2021 5.870 5.870 5.870 0 +0.00(+0.00%)
Mar 30, 2021 5.870 5.870 5.870 10 +0.00(+0.00%)
Mar 29, 2021 5.870 5.870 5.870 2 +0.00(+0.00%)
Mar 26, 2021 5.870 5.870 5.870 5 +0.00(+0.00%)
Mar 25, 2021 5.870 5.870 5.840 5.870 300 +0.02(+0.34%)
Mar 24, 2021 5.880 5.880 5.850 5.850 2,201 +0.08(+1.39%)
Mar 23, 2021 5.830 5.830 5.770 5.770 800 -0.14(-2.37%)
Mar 22, 2021 5.910 5.910 5.910 5.910 800 +0.03(+0.51%)
Mar 19, 2021 5.860 5.880 5.860 5.880 400 -0.08(-1.34%)
Mar 18, 2021 6.010 6.010 5.960 5.960 720 -0.04(-0.67%)
Mar 17, 2021 5.860 6.060 5.860 6.000 935 +0.17(+2.92%)
Mar 16, 2021 5.830 5.830 5.830 5.830 600 -0.06(-1.02%)
Mar 12, 2021 5.890 5.890 5.890 0 +0.14(+2.43%)
Mar 11, 2021 5.750 5.750 5.750 5.750 100 -0.01(-0.17%)
Mar 10, 2021 5.760 5.818 5.760 5.760 602 +0.37(+6.80%)
Mar 05, 2021 5.393 5.393 5.393 0 +0.09(+1.76%)
Mar 04, 2021 5.300 5.300 5.300 5.300 512 -0.17(-3.11%)
Mar 03, 2021 5.470 5.470 5.470 5.470 100 -0.02(-0.37%)
Mar 02, 2021 5.490 5.497 5.490 5.490 750 -0.04(-0.71%)
Mar 01, 2021 5.530 5.530 5.530 62 +0.00(+0.00%)
Feb 25, 2021 5.530 5.530 5.530 0 +0.05(+0.91%)
Feb 24, 2021 5.480 5.520 5.480 5.480 500 +0.00(+0.00%)
Feb 23, 2021 5.520 5.520 5.480 5.480 2,315 -0.14(-2.49%)
Feb 22, 2021 5.620 5.620 5.620 5.620 400 +0.17(+3.12%)
Feb 19, 2021 5.450 5.450 5.450 5.450 500 -0.05(-0.91%)
Feb 18, 2021 5.500 5.500 5.500 5.500 4,002 +0.02(+0.36%)
Feb 17, 2021 5.480 5.480 5.480 5.480 350 -0.01(-0.18%)
Feb 16, 2021 5.490 5.490 5.490 5.490 100 -0.06(-1.08%)
Feb 11, 2021 5.550 5.550 5.550 0 +0.00(+0.00%)
Feb 10, 2021 5.620 5.620 5.550 5.550 550 -0.04(-0.72%)
Feb 09, 2021 5.590 5.590 5.590 5.590 500 -0.05(-0.94%)
Feb 08, 2021 5.643 5.643 5.643 5.643 177 +0.08(+1.50%)
Feb 05, 2021 5.560 5.560 5.560 1 +0.00(+0.00%)
Feb 04, 2021 5.560 5.560 5.560 5.560 400 +0.06(+1.09%)
Feb 03, 2021 5.450 5.500 5.450 5.500 10,100 +0.22(+4.17%)
Feb 02, 2021 5.280 5.280 5.280 25 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.