Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beach Energy Ltd (OP: BEPTF )

1.010 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.9899 1.028 0.9747 1.010 138,700 -0.32(-24.17%)
Apr 28, 2021 1.332 1.332 1.332 0 +0.07(+5.71%)
Apr 27, 2021 1.260 1.260 1.260 1.260 1,750 +0.03(+2.44%)
Apr 26, 2021 1.230 1.230 1.230 1.230 100 -0.07(-5.38%)
Apr 23, 2021 1.295 1.300 1.250 1.300 500 -0.06(-4.41%)
Apr 21, 2021 1.360 1.360 1.360 0 -0.02(-1.45%)
Apr 20, 2021 1.380 1.380 1.380 1.380 4,000 +0.00(+0.00%)
Apr 19, 2021 1.375 1.380 1.375 1.380 1,100 +0.02(+1.47%)
Apr 16, 2021 1.360 1.360 1.360 1.360 200 +0.06(+4.62%)
Apr 15, 2021 1.300 1.300 1.300 36 +0.00(+0.00%)
Apr 13, 2021 1.300 1.300 1.300 0 +0.00(+0.00%)
Apr 12, 2021 1.300 1.300 1.300 20 +0.00(+0.00%)
Apr 09, 2021 1.280 1.300 1.280 1.300 1,300 -0.02(-1.52%)
Apr 08, 2021 1.325 1.325 1.320 1.320 11,100 +0.02(+1.54%)
Apr 07, 2021 1.300 1.300 1.300 1.300 1,000 +0.00(+0.00%)
Apr 01, 2021 1.300 1.300 1.300 0 -0.01(-0.76%)
Mar 30, 2021 1.310 1.310 1.310 0 -0.05(-3.68%)
Mar 29, 2021 1.360 1.360 1.360 1.360 3,000 +0.06(+4.62%)
Mar 25, 2021 1.300 1.300 1.300 0 -0.04(-2.99%)
Mar 19, 2021 1.340 1.340 1.340 0 +0.00(+0.00%)
Mar 18, 2021 1.340 1.340 1.340 1.340 1,202 +0.02(+1.52%)
Mar 17, 2021 1.320 1.320 1.320 1.320 30,136 +0.02(+1.54%)
Mar 16, 2021 1.300 1.300 1.300 75 +0.00(+0.00%)
Mar 15, 2021 1.300 1.300 1.300 1.300 200 -0.06(-4.41%)
Mar 11, 2021 1.360 1.360 1.360 0 +0.06(+4.62%)
Mar 10, 2021 1.325 1.325 1.300 1.300 26,020 -0.01(-0.76%)
Mar 08, 2021 1.310 1.310 1.310 0 +0.09(+7.38%)
Mar 03, 2021 1.220 1.220 1.220 0 +0.00(+0.00%)
Mar 01, 2021 1.220 1.220 1.220 0 +0.00(+0.00%)
Feb 26, 2021 1.220 1.220 1.220 1.220 100 -0.08(-6.15%)
Feb 25, 2021 1.300 1.300 1.300 1.300 157 -0.02(-1.89%)
Feb 24, 2021 1.325 1.325 1.325 1.325 2,042 +0.01(+0.76%)
Feb 23, 2021 1.294 1.315 1.294 1.315 1,300 +0.10(+8.41%)
Feb 22, 2021 1.213 1.213 1.213 1.213 175 -0.04(-2.96%)
Feb 19, 2021 1.230 1.255 1.230 1.250 1,400 -0.01(-0.79%)
Feb 18, 2021 1.190 1.280 1.190 1.260 6,929 -0.03(-2.33%)
Feb 17, 2021 1.330 1.330 1.290 1.290 1,528 +0.02(+1.57%)
Feb 16, 2021 1.350 1.350 1.270 1.270 1,457 -0.07(-5.22%)
Feb 12, 2021 1.330 1.340 1.330 1.340 2,200 +0.00(+0.00%)
Feb 11, 2021 1.340 1.340 1.340 1.340 1,000 -0.11(-7.36%)
Feb 10, 2021 1.470 1.470 1.440 1.446 575 +0.02(+1.51%)
Feb 09, 2021 1.400 1.480 1.400 1.425 2,750 +0.16(+12.20%)
Feb 08, 2021 1.270 1.270 1.270 20 +0.00(+0.00%)
Feb 04, 2021 1.270 1.270 1.270 0 +0.03(+2.42%)
Feb 03, 2021 1.240 1.240 1.240 40 +0.00(+0.00%)
Feb 02, 2021 1.240 1.240 1.240 1.240 2,050 -0.02(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.