Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beach Energy Ltd (OP: BEPTF )

1.010 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 1.180 1.180 1.180 95 +0.04(+3.51%)
Apr 26, 2018 1.160 1.160 1.140 1.140 14,100 -0.02(-1.72%)
Apr 20, 2018 1.160 1.160 1.160 1 +0.00(+0.17%)
Apr 19, 2018 1.150 1.160 1.150 1.158 12,020 +0.03(+2.48%)
Apr 18, 2018 1.130 1.130 1.130 1.130 3,500 +0.02(+1.80%)
Apr 16, 2018 1.110 1.110 1.110 0 +0.02(+1.83%)
Apr 13, 2018 1.080 1.090 1.080 1.090 5,245 +0.03(+2.83%)
Apr 12, 2018 1.060 1.060 1.060 1.060 3,000 +0.02(+1.69%)
Apr 11, 2018 1.042 1.042 1.042 1.042 1,000 -0.01(-0.72%)
Apr 10, 2018 1.010 1.050 1.010 1.050 23,600 +0.05(+5.00%)
Apr 09, 2018 1.000 1.000 1.000 1.000 5,000 +0.02(+2.04%)
Apr 06, 2018 0.9954 1.010 0.9800 0.9800 4,100 +0.03(+3.15%)
Apr 04, 2018 0.9501 0.9501 0.9501 0 +0.02(+1.90%)
Apr 03, 2018 0.9327 0.9394 0.9324 0.9324 5,400 +0.01(+1.32%)
Apr 02, 2018 0.9200 0.9203 0.9200 0.9203 2,000 -0.06(-6.10%)
Mar 21, 2018 0.9800 0.9800 0.9800 0 +0.05(+5.38%)
Mar 19, 2018 0.9300 0.9300 0.9300 0 -0.08(-7.92%)
Mar 14, 2018 1.010 1.010 1.010 0 +0.00(+0.00%)
Mar 12, 2018 1.010 1.010 1.010 0 +0.05(+5.21%)
Mar 09, 2018 0.9600 0.9600 0.9600 0.9600 500 -0.07(-6.80%)
Mar 06, 2018 1.030 1.030 1.030 0 +0.03(+3.00%)
Mar 05, 2018 0.9925 1.000 0.9925 1.000 9,600 +0.02(+2.04%)
Mar 02, 2018 0.9800 0.9800 0.9800 0.9800 300 -0.02(-2.00%)
Mar 01, 2018 1.000 1.000 1.000 1.000 12,500 -0.06(-5.66%)
Feb 27, 2018 1.060 1.060 1.060 0 -0.02(-1.85%)
Feb 26, 2018 1.060 1.080 1.060 1.080 2,200 +0.04(+3.85%)
Feb 23, 2018 1.043 1.043 1.040 1.040 3,000 +0.00(+0.00%)
Feb 22, 2018 1.050 1.060 1.040 1.040 9,000 -0.01(-0.98%)
Feb 20, 2018 1.050 1.050 1.050 0 +0.02(+2.17%)
Feb 15, 2018 1.028 1.028 1.028 0 +0.08(+8.21%)
Feb 14, 2018 0.9499 0.9637 0.9346 0.9500 15,500 +0.04(+4.40%)
Feb 12, 2018 0.9100 0.9100 0.9100 0 -0.02(-2.15%)
Feb 09, 2018 0.9300 0.9300 0.9300 0.9300 6,000 -0.04(-4.12%)
Feb 08, 2018 0.9812 0.9825 0.9700 0.9700 4,150 -0.03(-3.00%)
Feb 07, 2018 1.025 1.025 1.000 1.000 6,150 +0.01(+1.32%)
Feb 06, 2018 0.9642 0.9870 0.9642 0.9870 46,680 -0.05(-4.95%)
Feb 05, 2018 1.076 1.076 1.020 1.038 21,500 -0.04(-3.85%)
Feb 02, 2018 1.080 1.090 1.080 1.080 19,514 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.