Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trican Well Service (OP: TOLWF )

3.320 +0.040 (+1.22%)
Streaming Delayed Price Updated: 10:27 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.780 2.780 2.780 2.780 200 -0.02(-0.65%)
Apr 27, 2017 2.818 2.827 2.709 2.798 57,625 -0.15(-5.14%)
Apr 26, 2017 2.950 2.951 2.950 2.950 12,280 +0.00(+0.00%)
Apr 25, 2017 2.950 2.951 2.940 2.950 11,068 -0.05(-1.66%)
Apr 24, 2017 3.040 3.040 3.000 3.000 900 -0.01(-0.32%)
Apr 21, 2017 3.032 3.032 2.988 3.010 9,699 -0.06(-1.97%)
Apr 20, 2017 3.150 3.150 3.070 3.070 30,500 -0.09(-2.88%)
Apr 19, 2017 3.275 3.275 3.161 3.161 2,300 -0.08(-2.44%)
Apr 18, 2017 3.240 3.243 3.239 3.240 1,300 +0.00(+0.00%)
Apr 17, 2017 3.160 3.240 3.160 3.240 21,000 +0.07(+2.21%)
Apr 13, 2017 3.161 3.172 3.153 3.170 10,899 -0.14(-4.23%)
Apr 12, 2017 3.320 3.332 3.310 3.310 10,436 +0.06(+1.84%)
Apr 11, 2017 3.319 3.319 3.250 3.250 12,022 -0.09(-2.69%)
Apr 10, 2017 3.220 3.340 3.220 3.340 6,104 +0.19(+6.00%)
Apr 07, 2017 3.150 3.151 3.150 3.151 9,200 +0.03(+0.99%)
Apr 05, 2017 3.120 3.120 3.120 0 +0.04(+1.33%)
Apr 04, 2017 2.971 3.079 2.971 3.079 5,807 +0.04(+1.28%)
Apr 03, 2017 3.073 3.073 2.990 3.040 38,500 +0.06(+2.01%)
Mar 31, 2017 3.000 3.010 2.979 2.980 41,140 -0.02(-0.67%)
Mar 30, 2017 3.030 3.080 3.000 3.000 8,425 -0.03(-0.92%)
Mar 29, 2017 2.975 3.028 2.900 3.028 15,110 +0.12(+4.05%)
Mar 28, 2017 2.721 2.929 2.717 2.910 11,150 +0.23(+8.58%)
Mar 27, 2017 2.670 2.688 2.660 2.680 42,800 -0.04(-1.63%)
Mar 24, 2017 2.800 2.800 2.721 2.724 101,269 -0.03(-1.20%)
Mar 23, 2017 2.680 2.757 2.640 2.757 108,700 +0.05(+1.78%)
Mar 22, 2017 2.946 2.970 2.670 2.709 2,739 -0.23(-7.86%)
Mar 21, 2017 3.076 3.076 2.910 2.940 6,600 -0.09(-3.12%)
Mar 20, 2017 3.098 3.098 3.035 3.035 1,675 -0.11(-3.51%)
Mar 17, 2017 3.249 3.259 3.145 3.145 84,786 -0.03(-0.88%)
Mar 16, 2017 3.134 3.173 3.134 3.173 4,004 +0.08(+2.72%)
Mar 15, 2017 3.060 3.130 3.060 3.089 23,201 +0.12(+4.01%)
Mar 14, 2017 2.850 2.970 2.681 2.970 30,934 +0.01(+0.31%)
Mar 13, 2017 2.961 2.961 2.961 2.961 19,688 -0.01(-0.41%)
Mar 10, 2017 2.920 2.977 2.920 2.973 4,039 -0.03(-0.99%)
Mar 09, 2017 3.053 3.190 2.940 3.003 11,175 -0.16(-4.97%)
Mar 08, 2017 3.210 3.210 3.150 3.160 15,750 -0.26(-7.60%)
Mar 07, 2017 3.321 3.422 3.320 3.420 29,770 +0.01(+0.32%)
Mar 06, 2017 3.409 3.409 3.409 3.409 6,472 -0.09(-2.60%)
Mar 03, 2017 3.398 3.500 3.370 3.500 3,560 +0.18(+5.53%)
Mar 02, 2017 3.442 3.470 3.317 3.317 1,792 -0.23(-6.55%)
Mar 01, 2017 3.756 3.756 3.530 3.549 13,050 -0.16(-4.34%)
Feb 28, 2017 3.730 3.780 3.630 3.710 46,980 -0.26(-6.55%)
Feb 27, 2017 3.999 3.999 3.970 3.970 5,594 +0.06(+1.53%)
Feb 24, 2017 4.010 4.010 3.910 3.910 6,600 -0.11(-2.74%)
Feb 23, 2017 4.000 4.163 4.000 4.020 4,508 +0.11(+2.77%)
Feb 22, 2017 3.911 3.920 3.890 3.912 7,200 -0.10(-2.53%)
Feb 21, 2017 3.990 4.040 3.990 4.013 15,350 +0.19(+5.05%)
Feb 17, 2017 3.820 3.820 3.820 0 -0.12(-3.05%)
Feb 16, 2017 4.070 4.070 3.931 3.940 15,603 -0.17(-4.06%)
Feb 15, 2017 4.107 4.107 4.107 4.107 240 -0.09(-2.22%)
Feb 14, 2017 4.150 4.200 4.112 4.200 3,650 +0.05(+1.20%)
Feb 13, 2017 4.120 4.155 4.081 4.150 10,920 -0.01(-0.24%)
Feb 10, 2017 4.158 4.190 4.099 4.160 41,876 +0.15(+3.65%)
Feb 09, 2017 3.929 4.034 3.927 4.014 23,175 +0.18(+4.79%)
Feb 08, 2017 3.804 3.830 3.794 3.830 8,810 -0.01(-0.26%)
Feb 07, 2017 3.899 3.900 3.832 3.840 9,174 -0.06(-1.51%)
Feb 06, 2017 3.850 3.899 3.849 3.899 10,160 +0.06(+1.44%)
Feb 03, 2017 3.892 3.892 3.844 3.844 380 -0.05(-1.21%)
Feb 02, 2017 3.891 3.891 3.891 3.891 500 +0.11(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.