Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trican Well Service (OP: TOLWF )

3.250 +0.040 (+1.25%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.660 7.670 7.600 7.600 2,000 +0.64(+9.22%)
Apr 28, 2009 6.958 6.958 6.958 0 -0.21(-2.93%)
Apr 27, 2009 7.239 7.239 7.140 7.168 515 -0.34(-4.55%)
Apr 24, 2009 7.569 7.574 7.510 7.510 500 -0.12(-1.54%)
Apr 23, 2009 7.485 7.672 7.485 7.628 3,120 +0.34(+4.70%)
Apr 22, 2009 7.170 7.349 7.170 7.285 1,470 +0.33(+4.79%)
Apr 21, 2009 6.884 7.026 6.884 6.952 300 -0.06(-0.86%)
Apr 20, 2009 7.035 7.043 7.013 7.013 1,400 -0.84(-10.67%)
Apr 17, 2009 8.116 8.117 7.795 7.850 6,300 +0.24(+3.11%)
Apr 16, 2009 7.000 7.716 7.000 7.613 2,100 +0.72(+10.37%)
Apr 15, 2009 6.898 6.898 6.898 6.898 200 +0.11(+1.66%)
Apr 14, 2009 6.785 6.785 6.785 6.785 100 +0.58(+9.27%)
Apr 13, 2009 6.200 6.218 6.180 6.210 6,150 +0.12(+2.05%)
Apr 09, 2009 5.870 6.097 5.870 6.085 1,000 +0.45(+7.95%)
Apr 08, 2009 5.692 5.692 5.637 5.637 3,400 +0.01(+0.26%)
Apr 07, 2009 5.540 5.625 5.540 5.622 375 -0.01(-0.10%)
Apr 06, 2009 5.600 5.628 5.600 5.628 360 +0.04(+0.66%)
Apr 03, 2009 5.500 5.591 5.500 5.591 620 +0.11(+1.99%)
Apr 02, 2009 5.482 5.482 5.482 5.482 100 +0.34(+6.65%)
Mar 31, 2009 5.140 5.140 5.140 0 +0.00(+0.05%)
Mar 30, 2009 5.138 5.138 5.138 5.138 1,100 -0.68(-11.71%)
Mar 26, 2009 5.685 5.819 5.668 5.819 1,060 +0.18(+3.27%)
Mar 25, 2009 5.618 5.635 5.618 5.635 400 -0.06(-0.98%)
Mar 24, 2009 5.743 5.743 5.691 5.691 200 -0.06(-1.03%)
Mar 23, 2009 5.750 5.750 5.750 5.750 200 +0.32(+5.93%)
Mar 20, 2009 5.428 5.428 5.428 5.428 100 +0.15(+2.78%)
Mar 19, 2009 5.281 5.281 5.281 5.281 100 +0.29(+5.85%)
Mar 18, 2009 4.989 4.989 4.989 4.989 100 +0.20(+4.28%)
Mar 16, 2009 4.784 4.784 4.784 0 +0.09(+1.93%)
Mar 13, 2009 4.717 4.717 4.694 4.694 1,000 +0.13(+2.96%)
Mar 12, 2009 4.559 4.559 4.559 4.559 100 +0.03(+0.64%)
Mar 11, 2009 4.529 4.529 4.529 4.529 500 +0.08(+1.91%)
Mar 10, 2009 4.759 4.759 4.445 4.445 500 -0.05(-1.12%)
Mar 09, 2009 4.560 4.560 4.423 4.495 3,745 +0.11(+2.62%)
Mar 06, 2009 4.667 4.667 4.380 4.380 805 -0.21(-4.52%)
Mar 05, 2009 4.897 4.897 4.432 4.587 700 -0.24(-4.90%)
Mar 04, 2009 4.833 4.920 4.814 4.824 4,005 +0.06(+1.16%)
Mar 02, 2009 4.840 4.840 4.731 4.769 1,435 -0.54(-10.16%)
Feb 27, 2009 5.308 5.308 5.308 5.308 2,300 -0.05(-0.98%)
Feb 26, 2009 5.150 5.360 5.150 5.360 1,000 +0.39(+7.74%)
Feb 25, 2009 4.899 4.992 4.899 4.975 540 +0.04(+0.91%)
Feb 24, 2009 4.846 4.930 4.783 4.930 600 +0.16(+3.36%)
Feb 23, 2009 4.883 4.883 4.770 4.770 800 -0.02(-0.32%)
Feb 20, 2009 4.791 4.799 4.709 4.785 1,085 -0.18(-3.55%)
Feb 19, 2009 4.881 4.973 4.860 4.961 3,783 +0.00(+0.02%)
Feb 18, 2009 4.970 4.973 4.887 4.960 1,005 +0.00(+0.00%)
Feb 17, 2009 4.960 4.960 4.960 4.960 100 -0.27(-5.16%)
Feb 13, 2009 5.073 5.239 5.073 5.230 2,180 +0.16(+3.09%)
Feb 12, 2009 5.080 5.080 5.028 5.073 1,150 +0.02(+0.40%)
Feb 11, 2009 5.053 5.053 5.053 5.053 100 +0.02(+0.36%)
Feb 10, 2009 5.010 5.035 4.980 5.035 380 -0.04(-0.82%)
Feb 09, 2009 5.186 5.186 5.076 5.076 300 +0.17(+3.51%)
Feb 06, 2009 4.950 4.950 4.850 4.904 750 -0.05(-1.11%)
Feb 05, 2009 5.224 5.224 4.959 4.959 200 -0.13(-2.51%)
Feb 04, 2009 5.074 5.087 5.070 5.087 300 -0.21(-4.02%)
Feb 03, 2009 5.300 5.300 5.300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.