Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sma Solar Technology Ag (OP: SMTGF )

54.10 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 31.00 31.00 31.00 0 +0.00(+0.00%)
Apr 17, 2020 31.00 31.00 31.00 0 +0.00(+0.00%)
Apr 14, 2020 31.00 31.00 31.00 0 +2.53(+8.89%)
Mar 30, 2020 28.47 28.47 28.47 0 +0.00(+0.00%)
Mar 27, 2020 28.47 28.47 28.47 60 +0.00(+0.00%)
Mar 26, 2020 28.47 28.47 28.47 28.47 1,000 +1.09(+3.98%)
Mar 25, 2020 27.58 27.58 27.38 27.38 200 +2.86(+11.66%)
Mar 24, 2020 24.52 24.52 24.52 90 +0.00(+0.00%)
Mar 20, 2020 24.52 24.52 24.52 0 +1.80(+7.92%)
Mar 19, 2020 22.72 22.72 22.72 5 +0.00(+0.00%)
Mar 18, 2020 22.72 22.72 22.72 5 +0.00(+0.00%)
Mar 16, 2020 22.72 22.72 22.72 0 -5.05(-18.19%)
Mar 13, 2020 27.77 27.77 27.77 27.77 100 -9.31(-25.11%)
Mar 05, 2020 37.08 37.08 37.08 0 +0.00(+0.00%)
Mar 04, 2020 37.08 37.08 37.08 3 +0.00(+0.00%)
Mar 03, 2020 37.08 37.08 37.08 2 +0.00(+0.00%)
Feb 28, 2020 37.08 37.08 37.08 0 +0.00(+0.00%)
Feb 25, 2020 37.08 37.08 37.08 0 -2.57(-6.48%)
Feb 24, 2020 39.65 39.65 39.65 31 +0.00(+0.00%)
Feb 21, 2020 39.65 39.65 39.65 20 +0.00(+0.00%)
Feb 19, 2020 39.65 39.65 39.65 0 +2.00(+5.31%)
Feb 13, 2020 37.65 37.65 37.65 0 +0.00(+0.00%)
Feb 07, 2020 37.65 37.65 37.65 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.