Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sma Solar Technology Ag (OP: SMTGF )

54.10 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2019 23.27 23.27 23.27 0 +1.12(+5.03%)
Apr 22, 2019 22.15 22.15 22.15 50 +0.00(+0.00%)
Apr 08, 2019 22.15 22.15 22.15 0 +0.00(+0.00%)
Apr 01, 2019 22.15 22.15 22.15 0 +0.65(+3.02%)
Mar 29, 2019 21.50 21.50 21.50 14 +0.00(+0.00%)
Mar 28, 2019 21.50 21.50 21.50 21.50 170 -4.25(-16.50%)
Mar 20, 2019 25.75 25.75 25.75 0 +0.00(+0.00%)
Mar 18, 2019 25.75 25.75 25.75 0 +0.88(+3.54%)
Mar 11, 2019 24.87 24.87 24.87 0 +0.00(+0.00%)
Mar 07, 2019 24.87 24.87 24.87 0 +1.00(+4.19%)
Feb 28, 2019 23.87 23.87 23.87 0 +0.00(+0.00%)
Feb 25, 2019 23.87 23.87 23.87 0 +0.00(+0.00%)
Feb 08, 2019 23.87 23.87 23.87 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.