Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sma Solar Technology Ag (OP: SMTGF )

54.10 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 41.50 41.50 41.50 0 +1.40(+3.49%)
Apr 24, 2012 40.10 40.10 40.10 0 -3.45(-7.92%)
Apr 20, 2012 43.55 43.55 43.55 0 +2.67(+6.53%)
Apr 16, 2012 40.88 40.88 40.88 0 +1.38(+3.49%)
Apr 05, 2012 39.50 39.50 39.50 0 -3.48(-8.09%)
Apr 02, 2012 42.98 42.98 42.98 0 -2.52(-5.54%)
Mar 29, 2012 45.50 45.50 45.50 45.50 0 -0.10(-0.22%)
Mar 20, 2012 45.60 45.60 45.60 0 +0.75(+1.67%)
Mar 19, 2012 44.85 44.85 44.85 44.85 395 -7.25(-13.92%)
Feb 27, 2012 52.10 52.10 52.10 0 -1.88(-3.48%)
Feb 24, 2012 54.00 54.00 53.98 53.98 300 -2.17(-3.86%)
Feb 23, 2012 56.15 56.15 56.15 56.15 400 -3.90(-6.49%)
Feb 15, 2012 60.05 60.05 60.05 60.05 0 -5.65(-8.60%)
Feb 13, 2012 65.70 65.70 65.70 0 -1.80(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.