Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sma Solar Technology Ag (OP: SMTGF )

54.10 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 112.50 112.50 112.50 0 -0.50(-0.44%)
Apr 21, 2011 113.00 113.00 113.00 0 -2.50(-2.16%)
Apr 14, 2011 115.50 115.50 115.50 115.50 0 +114.97(+21900.00%)
Apr 05, 2011 0.5250 0.5250 0.5250 0.5250 0 -124.22(-99.58%)
Mar 30, 2011 124.75 124.75 124.75 124.75 0 +6.75(+5.72%)
Mar 29, 2011 118.00 118.00 118.00 118.00 250 -1.25(-1.05%)
Mar 28, 2011 119.25 119.25 119.25 119.25 170 +5.13(+4.50%)
Mar 21, 2011 114.12 114.12 114.12 114.12 0 +9.62(+9.20%)
Mar 14, 2011 104.50 104.50 104.50 104.50 0 +4.75(+4.76%)
Mar 10, 2011 99.75 99.75 99.75 99.75 0 -4.25(-4.09%)
Mar 09, 2011 104.00 104.00 104.00 104.00 100 +0.25(+0.24%)
Mar 08, 2011 104.00 104.00 103.75 103.75 400 -0.25(-0.24%)
Mar 07, 2011 104.00 104.00 104.00 104.00 150 -1.00(-0.95%)
Mar 03, 2011 105.00 105.00 105.00 105.00 0 -0.75(-0.71%)
Mar 01, 2011 105.75 105.75 105.75 0 -0.75(-0.70%)
Feb 28, 2011 106.50 106.50 106.50 106.50 100 -3.00(-2.74%)
Feb 25, 2011 109.15 109.50 109.15 109.50 200 +2.75(+2.58%)
Feb 24, 2011 107.50 107.50 106.75 106.75 850 -0.25(-0.23%)
Feb 23, 2011 107.00 107.00 107.00 107.00 200 +1.00(+0.94%)
Feb 16, 2011 106.00 106.00 106.00 0 +4.50(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.