Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sma Solar Technology Ag (OP: SMTGF )

54.10 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2010 118.25 118.25 118.25 0 -6.50(-5.21%)
Apr 20, 2010 124.75 124.75 124.75 124.75 0 -0.55(-0.44%)
Mar 31, 2010 125.30 125.30 125.30 125.30 0 +8.80(+7.55%)
Mar 12, 2010 116.50 116.50 116.50 116.50 0 +2.50(+2.19%)
Mar 10, 2010 114.00 114.00 114.00 114.00 0 +1.00(+0.88%)
Mar 09, 2010 113.50 113.50 113.00 113.00 520 -1.50(-1.31%)
Mar 08, 2010 114.50 114.50 114.50 114.50 605 +6.75(+6.26%)
Mar 02, 2010 107.75 107.75 107.75 107.75 0 -2.50(-2.27%)
Feb 19, 2010 110.25 110.25 110.25 0 +10.65(+10.69%)
Feb 12, 2010 99.60 99.60 99.60 0 -7.50(-7.00%)
Feb 09, 2010 107.10 107.10 107.10 0 -14.90(-12.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.