Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Advance Inc (OP: HADV )

0.0073 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0650 0.0650 0.0650 0.0650 7,500 +0.01(+20.82%)
Apr 27, 2022 0.0538 0 +0.00(+2.48%)
Apr 26, 2022 0.0501 0.0525 0.0500 0.0525 14,500 +0.00(+5.00%)
Apr 25, 2022 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-7.06%)
Apr 21, 2022 0.0538 0 -0.02(-23.14%)
Apr 20, 2022 0.0500 0.0700 0.0450 0.0700 97,569 +0.03(+94.44%)
Apr 19, 2022 0.0360 0.0360 0.0360 0.0360 1,000 -0.00(-10.00%)
Apr 13, 2022 0.0400 0 +0.00(+11.11%)
Apr 12, 2022 0.0400 0.0400 0.0360 0.0360 200 +0.00(+0.00%)
Apr 07, 2022 0.0360 0 +0.00(+12.50%)
Apr 04, 2022 0.0320 0 -0.02(-36.00%)
Mar 31, 2022 0.0500 0 +0.00(+0.00%)
Mar 23, 2022 0.0500 0 +0.00(+0.00%)
Mar 18, 2022 0.0500 0 +0.00(+0.00%)
Mar 16, 2022 0.0500 20 +0.00(+0.00%)
Mar 14, 2022 0.0500 0 +0.00(+2.25%)
Mar 11, 2022 0.0489 0.0489 0.0489 0.0489 15,680 +0.00(+4.49%)
Mar 10, 2022 0.0468 0.0468 0.0468 0.0468 1,000 -0.00(-4.49%)
Mar 09, 2022 0.0401 0.0490 0.0400 0.0490 7,600 +0.00(+8.89%)
Mar 08, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Mar 04, 2022 0.0450 0 +0.00(+7.14%)
Mar 03, 2022 0.0400 0.0420 0.0400 0.0420 20,000 +0.00(+5.00%)
Feb 23, 2022 0.0400 0 +0.00(+0.00%)
Feb 18, 2022 0.0400 0 -0.00(-5.88%)
Feb 17, 2022 0.0410 0.0425 0.0410 0.0425 44,200 +0.00(+6.25%)
Feb 16, 2022 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-2.44%)
Feb 15, 2022 0.0410 0.0410 0.0410 0.0410 60,000 +0.00(+2.50%)
Feb 14, 2022 0.0400 0.0410 0.0400 0.0400 20,005 -0.00(-6.10%)
Feb 11, 2022 0.0426 0.0426 0.0426 0.0426 3,000 +0.00(+3.90%)
Feb 10, 2022 0.0410 0.0410 0.0410 0.0410 2,861 -0.00(-8.89%)
Feb 09, 2022 0.0410 0.0450 0.0410 0.0450 5,500 +0.00(+0.00%)
Feb 02, 2022 0.0450 0 +0.00(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.