Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0030 +0.0005 (+20.00%)
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 25, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 23, 2019 0.0010 0.0010 0.0010 0 +0.00(+66.67%)
Apr 22, 2019 0.0006 0.0006 0.0006 0.0006 7,000 -0.00(-40.00%)
Apr 18, 2019 0.0010 0.0010 0.0010 0.0010 90,000 +0.00(+11.11%)
Apr 16, 2019 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Apr 15, 2019 0.0010 0.0010 0.0008 0.0010 301,000 +0.00(+0.00%)
Apr 12, 2019 0.0004 0.0010 0.0004 0.0010 555,700 +0.00(+0.00%)
Apr 11, 2019 0.0004 0.0010 0.0004 0.0010 19,500 +0.00(+0.00%)
Apr 08, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 05, 2019 0.0004 0.0010 0.0004 0.0010 46,000 +0.00(+0.00%)
Apr 04, 2019 0.0004 0.0010 0.0004 0.0010 12,000 +0.00(+0.00%)
Apr 02, 2019 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Apr 01, 2019 0.0004 0.0009 0.0004 0.0009 233,153 +0.00(+0.00%)
Mar 27, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Mar 26, 2019 0.0004 0.0009 0.0004 0.0009 12,700 +0.00(+0.00%)
Mar 19, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Mar 15, 2019 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Feb 25, 2019 0.0010 0.0010 0.0010 0 +0.00(+100.00%)
Feb 22, 2019 0.0005 0.0005 0.0005 0.0005 80,000 -0.00(-50.00%)
Feb 21, 2019 0.0006 0.0010 0.0005 0.0010 276,000 +0.00(+0.00%)
Feb 15, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 13, 2019 0.0010 0.0010 0.0010 0 +0.00(+66.67%)
Feb 12, 2019 0.0006 0.0006 0.0006 0.0006 600 -0.00(-40.00%)
Feb 08, 2019 0.0010 0.0010 0.0010 0 +0.00(+66.67%)
Feb 04, 2019 0.0006 0.0006 0.0006 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.