Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Creative Group Inc (OP: ACGX )

0.1990 +0.0390 (+24.38%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1851 0.1851 0.1851 0.1851 4,000 +0.00(+0.05%)
Apr 28, 2022 0.1850 0.1850 0.1850 0.1850 3,000 +0.01(+2.78%)
Apr 27, 2022 0.1801 0.1801 0.1800 0.1800 5,000 -0.00(-0.06%)
Apr 26, 2022 0.1801 0.1801 0.1801 0.1801 10,945 +0.00(+0.00%)
Apr 25, 2022 0.1801 0.1801 0.1801 0.1801 555 +0.00(+0.00%)
Apr 22, 2022 0.1801 0.1801 0.1801 0.1801 2,500 -0.01(-5.21%)
Apr 21, 2022 0.1900 0.1900 0.1900 0.1900 15,750 +0.00(+0.00%)
Apr 19, 2022 0.1900 0 +0.00(+0.00%)
Apr 18, 2022 0.1900 0.1900 0.1900 0.1900 1,005 +0.01(+5.50%)
Apr 14, 2022 0.1801 0.1801 0.1801 0.1801 1,000 +0.00(+0.06%)
Apr 13, 2022 0.1950 0.1950 0.1800 0.1800 14,075 -0.01(-5.26%)
Apr 12, 2022 0.1900 0.1900 0.1900 0.1900 10,000 -0.03(-13.56%)
Apr 08, 2022 0.2198 0 -0.00(-0.09%)
Apr 04, 2022 0.2200 0 +0.00(+0.05%)
Apr 01, 2022 0.1900 0.2289 0.1900 0.2199 109,845 +0.05(+29.35%)
Mar 30, 2022 0.1700 6 +0.00(+0.00%)
Mar 29, 2022 0.1700 0.1700 0.1700 0.1700 1,270 -0.01(-7.61%)
Mar 25, 2022 0.1840 0 -0.02(-7.72%)
Mar 24, 2022 0.2289 0.2289 0.1994 0.1994 3,150 +0.03(+17.29%)
Mar 23, 2022 0.1701 0.1701 0.1700 0.1700 1,789 -0.01(-5.56%)
Mar 22, 2022 0.1800 0.1800 0.1800 0.1800 301 +0.00(+0.00%)
Mar 21, 2022 0.1902 0.1920 0.1800 0.1800 26,096 -0.01(-5.26%)
Mar 18, 2022 0.2000 0.2050 0.1900 0.1900 45,228 -0.01(-2.56%)
Mar 16, 2022 0.1950 1 +0.00(+0.00%)
Mar 14, 2022 0.1950 0 -0.02(-11.36%)
Mar 11, 2022 0.2100 0.2200 0.2100 0.2200 2,040 +0.02(+12.82%)
Mar 10, 2022 0.1951 0.1951 0.1950 0.1950 7,501 +0.00(+0.00%)
Mar 08, 2022 0.1950 10 +0.00(+0.00%)
Mar 07, 2022 0.1950 0.1950 0.1950 0.1950 1,300 -0.01(-2.50%)
Mar 03, 2022 0.2000 9 -0.03(-12.66%)
Mar 02, 2022 0.2290 0.2290 0.2290 0.2290 1,002 +0.03(+14.44%)
Feb 28, 2022 0.2001 0 -0.00(-2.39%)
Feb 24, 2022 0.2050 1 -0.03(-12.73%)
Feb 23, 2022 0.2349 0.2349 0.2349 0.2349 401 +0.04(+20.46%)
Feb 22, 2022 0.2002 0.2002 0.1950 0.1950 22,000 +0.00(+0.00%)
Feb 18, 2022 0.1950 0 -0.01(-2.50%)
Feb 17, 2022 0.2000 0.2224 0.2000 0.2000 6,065 +0.01(+2.56%)
Feb 16, 2022 0.2397 0.2397 0.1950 0.1950 8,200 -0.01(-2.50%)
Feb 15, 2022 0.2000 0.2000 0.2000 0.2000 3,007 +0.00(+0.00%)
Feb 11, 2022 0.2000 1 -0.01(-4.76%)
Feb 09, 2022 0.2100 0 -0.01(-4.55%)
Feb 07, 2022 0.2200 0 +0.01(+4.71%)
Feb 04, 2022 0.2200 0.2200 0.2101 0.2101 10,512 -0.01(-4.54%)
Feb 03, 2022 0.2201 0.2201 0.2201 0.2201 151 -0.03(-11.96%)
Feb 02, 2022 0.2500 0.2500 0.2500 0.2500 903 +0.02(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.