Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerityre Corp (OP: AMTY )

0.0450 +0.0025 (+5.88%)
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0897 0.0899 0.0770 0.0810 97,500 -0.01(-10.00%)
Apr 29, 2021 0.0768 0.0900 0.0768 0.0900 214,450 +0.02(+25.00%)
Apr 28, 2021 0.0799 0.0818 0.0715 0.0720 62,429 -0.01(-11.76%)
Apr 27, 2021 0.0788 0.0816 0.0788 0.0816 38,849 +0.00(+5.29%)
Apr 26, 2021 0.0721 0.0775 0.0717 0.0775 30,557 +0.00(+0.00%)
Apr 23, 2021 0.0717 0.0775 0.0717 0.0775 5,000 +0.01(+8.09%)
Apr 22, 2021 0.0715 0.0717 0.0715 0.0717 11,120 -0.01(-7.36%)
Apr 21, 2021 0.0774 0.0774 0.0774 0.0774 19,954 -0.00(-0.13%)
Apr 20, 2021 0.0775 0.0775 0.0710 0.0775 25,250 +0.01(+10.09%)
Apr 19, 2021 0.0747 0.0747 0.0704 0.0704 23,520 -0.00(-2.22%)
Apr 15, 2021 0.0720 0.0720 0.0720 0 +0.00(+2.71%)
Apr 14, 2021 0.0788 0.0800 0.0701 0.0701 4,650 -0.00(-2.64%)
Apr 13, 2021 0.0800 0.0800 0.0720 0.0720 5,490 +0.00(+1.12%)
Apr 12, 2021 0.0850 0.0850 0.0706 0.0712 16,120 -0.02(-18.07%)
Apr 09, 2021 0.0867 0.0869 0.0867 0.0869 12,500 +0.01(+7.42%)
Apr 08, 2021 0.0809 0.0809 0.0809 0.0809 286 +0.01(+15.41%)
Apr 07, 2021 0.0701 0.0701 0.0701 0.0701 20,000 +0.00(+0.00%)
Apr 06, 2021 0.0701 0.0701 0.0701 0.0701 1,139 -0.00(-6.53%)
Apr 05, 2021 0.0869 0.0869 0.0705 0.0750 43,135 -0.01(-6.25%)
Apr 01, 2021 0.0676 0.0800 0.0676 0.0800 13,900 +0.01(+7.10%)
Mar 31, 2021 0.0757 0.0757 0.0747 0.0747 3,714 -0.00(-1.32%)
Mar 30, 2021 0.0757 0.0757 0.0757 0.0757 6,000 +0.00(+1.34%)
Mar 29, 2021 0.0797 0.0797 0.0680 0.0747 16,000 -0.00(-1.71%)
Mar 26, 2021 0.0829 0.0829 0.0745 0.0760 59,100 -0.00(-5.00%)
Mar 25, 2021 0.0844 0.0889 0.0755 0.0800 11,490 +0.00(+3.23%)
Mar 24, 2021 0.0775 0.0775 0.0775 0.0775 1,570 +0.00(+1.97%)
Mar 23, 2021 0.0883 0.0899 0.0760 0.0760 4,032 +0.00(+0.00%)
Mar 22, 2021 0.0779 0.0779 0.0760 0.0760 20,200 -0.00(-2.19%)
Mar 19, 2021 0.0760 0.0800 0.0760 0.0777 32,800 -0.01(-7.94%)
Mar 18, 2021 0.0844 0.0844 0.0802 0.0844 5,030 +0.01(+12.23%)
Mar 17, 2021 0.0840 0.0840 0.0752 0.0752 58,056 -0.01(-6.35%)
Mar 16, 2021 0.0803 0.0803 0.0790 0.0803 63,198 +0.00(+0.37%)
Mar 15, 2021 0.0841 0.0849 0.0790 0.0800 68,149 -0.00(-4.99%)
Mar 12, 2021 0.0790 0.0842 0.0790 0.0842 11,500 -0.00(-0.94%)
Mar 11, 2021 0.0800 0.0850 0.0790 0.0850 214,377 +0.01(+8.56%)
Mar 10, 2021 0.0800 0.0875 0.0751 0.0783 77,600 -0.01(-7.77%)
Mar 09, 2021 0.0843 0.0898 0.0785 0.0849 51,469 +0.01(+7.88%)
Mar 08, 2021 0.0889 0.0898 0.0787 0.0787 51,450 +0.01(+21.08%)
Mar 05, 2021 0.0900 0.0900 0.0650 0.0650 26,800 -0.02(-25.29%)
Mar 04, 2021 0.0879 0.0900 0.0763 0.0870 115,665 -0.00(-1.02%)
Mar 03, 2021 0.0892 0.0989 0.0767 0.0879 102,495 -0.01(-11.21%)
Mar 02, 2021 0.0800 0.0993 0.0800 0.0990 82,954 +0.01(+17.86%)
Mar 01, 2021 0.0840 0.0993 0.0840 0.0840 46,374 +0.00(+2.31%)
Feb 26, 2021 0.0820 0.0990 0.0799 0.0821 150,600 -0.01(-9.48%)
Feb 25, 2021 0.0907 0.0993 0.0792 0.0907 13,800 -0.01(-8.20%)
Feb 24, 2021 0.0754 0.1029 0.0745 0.0988 203,694 -0.00(-3.98%)
Feb 23, 2021 0.1210 0.1216 0.0750 0.1029 828,334 -0.02(-13.53%)
Feb 22, 2021 0.0600 0.1200 0.0600 0.1190 1,131,826 +0.06(+98.33%)
Feb 19, 2021 0.0439 0.0600 0.0398 0.0600 813,100 +0.02(+42.86%)
Feb 18, 2021 0.0440 0.0440 0.0399 0.0420 164,113 +0.00(+5.53%)
Feb 17, 2021 0.0400 0.0420 0.0381 0.0398 153,146 -0.00(-5.24%)
Feb 16, 2021 0.0400 0.0420 0.0400 0.0420 131,269 +0.00(+0.00%)
Feb 12, 2021 0.0425 0.0440 0.0420 0.0420 20,100 -0.00(-1.18%)
Feb 11, 2021 0.0438 0.0438 0.0425 0.0425 815 -0.00(-2.75%)
Feb 10, 2021 0.0425 0.0437 0.0400 0.0437 58,858 +0.00(+1.63%)
Feb 09, 2021 0.0443 0.0443 0.0375 0.0430 133,969 -0.00(-2.49%)
Feb 08, 2021 0.0402 0.0442 0.0309 0.0441 209,667 +0.00(+9.70%)
Feb 05, 2021 0.0393 0.0402 0.0393 0.0402 294,700 +0.00(+2.03%)
Feb 04, 2021 0.0390 0.0401 0.0371 0.0394 88,026 -0.00(-1.50%)
Feb 03, 2021 0.0360 0.0400 0.0360 0.0400 332,839 +0.01(+21.21%)
Feb 02, 2021 0.0330 0.0330 0.0300 0.0330 95,183 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.