Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marti Technologies Inc (NY: MRT )

1.790 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.555 9.649 9.489 9.593 107,294 +0.06(+0.59%)
Apr 27, 2018 9.442 9.583 9.423 9.536 157,121 +0.09(+1.00%)
Apr 26, 2018 9.376 9.527 9.348 9.442 72,678 +0.07(+0.70%)
Apr 25, 2018 9.376 9.442 9.310 9.376 89,191 -0.01(-0.10%)
Apr 24, 2018 9.357 9.386 9.282 9.386 117,244 +0.07(+0.71%)
Apr 23, 2018 9.386 9.404 9.244 9.320 132,256 -0.04(-0.40%)
Apr 20, 2018 9.536 9.602 9.329 9.357 123,801 -0.22(-2.26%)
Apr 19, 2018 9.574 9.635 9.499 9.574 134,907 +0.01(+0.10%)
Apr 18, 2018 9.593 9.649 9.499 9.564 244,506 -0.06(-0.59%)
Apr 17, 2018 9.536 9.649 9.414 9.621 174,543 +0.10(+1.09%)
Apr 16, 2018 9.188 9.536 9.178 9.517 123,570 +0.34(+3.69%)
Apr 13, 2018 9.301 9.301 9.113 9.178 304,536 -0.09(-1.02%)
Apr 12, 2018 9.593 9.602 9.254 9.273 150,840 -0.32(-3.34%)
Apr 11, 2018 9.527 9.715 9.517 9.593 96,903 +0.04(+0.39%)
Apr 10, 2018 9.659 9.668 9.555 9.555 133,717 -0.07(-0.68%)
Apr 09, 2018 9.451 9.659 9.395 9.621 176,143 +0.22(+2.30%)
Apr 06, 2018 9.564 9.715 9.395 9.404 202,710 -0.16(-1.67%)
Apr 05, 2018 9.555 9.583 9.442 9.564 151,819 +0.02(+0.20%)
Apr 04, 2018 9.433 9.630 9.376 9.546 185,988 -0.02(-0.20%)
Apr 03, 2018 9.593 9.734 9.494 9.564 209,444 -0.02(-0.20%)
Apr 02, 2018 9.866 9.979 9.527 9.583 134,684 -0.31(-3.14%)
Mar 29, 2018 9.894 9.894 9.894 0 +0.04(+0.38%)
Mar 28, 2018 9.668 9.997 9.668 9.856 137,037 +0.22(+2.25%)
Mar 27, 2018 9.451 9.734 9.395 9.640 125,068 +0.18(+1.89%)
Mar 26, 2018 9.536 9.555 9.339 9.461 148,104 -0.04(-0.40%)
Mar 23, 2018 9.555 9.724 9.489 9.499 142,954 -0.07(-0.69%)
Mar 22, 2018 9.574 9.753 9.546 9.564 93,423 -0.03(-0.29%)
Mar 21, 2018 9.696 9.715 9.555 9.593 118,432 -0.09(-0.97%)
Mar 20, 2018 9.819 9.894 9.668 9.687 153,892 -0.10(-1.06%)
Mar 19, 2018 9.706 9.847 9.640 9.790 143,428 +0.06(+0.58%)
Mar 16, 2018 9.583 9.790 9.564 9.734 220,629 +0.14(+1.47%)
Mar 15, 2018 9.790 9.828 9.555 9.593 162,696 -0.20(-2.02%)
Mar 14, 2018 9.913 9.913 9.753 9.790 147,737 -0.10(-1.05%)
Mar 13, 2018 9.819 9.932 9.790 9.894 82,882 +0.09(+0.96%)
Mar 12, 2018 9.762 9.828 9.687 9.800 129,423 +0.07(+0.68%)
Mar 09, 2018 9.875 9.894 9.602 9.734 167,269 -0.13(-1.34%)
Mar 08, 2018 9.875 9.922 9.762 9.866 92,212 +0.00(+0.00%)
Mar 07, 2018 9.969 9.866 140,658 +0.21(+2.14%)
Mar 06, 2018 9.687 9.696 9.574 9.659 142,285 -0.01(-0.10%)
Mar 05, 2018 9.602 9.828 9.602 9.668 150,559 +0.01(+0.10%)
Mar 02, 2018 9.376 9.668 9.376 9.659 333,108 +0.19(+1.99%)
Mar 01, 2018 9.226 9.574 9.226 9.470 297,549 +0.37(+4.03%)
Feb 28, 2018 9.348 9.367 9.103 9.103 247,967 -0.19(-2.03%)
Feb 27, 2018 9.593 9.677 9.291 9.291 143,281 -0.29(-3.05%)
Feb 26, 2018 9.564 9.621 9.517 9.583 138,618 +0.01(+0.10%)
Feb 23, 2018 9.809 9.988 9.546 9.574 275,905 -0.19(-1.93%)
Feb 22, 2018 9.753 9.762 386,903 -0.27(-2.72%)
Feb 21, 2018 10.19 10.28 10.03 10.04 254,556 -0.08(-0.84%)
Feb 20, 2018 10.12 10.17 10.10 10.12 134,759 -0.02(-0.19%)
Feb 16, 2018 10.14 10.14 10.14 0 +0.17(+1.70%)
Feb 15, 2018 9.800 9.988 9.748 9.969 186,120 +0.16(+1.63%)
Feb 14, 2018 9.754 9.837 9.662 9.809 182,270 -0.01(-0.09%)
Feb 13, 2018 9.828 9.957 9.726 9.818 96,231 -0.01(-0.09%)
Feb 12, 2018 9.985 9.985 9.588 9.828 121,821 -0.16(-1.57%)
Feb 09, 2018 9.809 10.01 9.652 9.985 171,330 +0.21(+2.17%)
Feb 08, 2018 9.837 9.929 9.717 9.772 183,965 -0.07(-0.75%)
Feb 07, 2018 9.745 9.837 9.735 9.846 165,717 +0.04(+0.38%)
Feb 06, 2018 9.634 9.892 9.542 9.809 433,898 -0.02(-0.19%)
Feb 05, 2018 9.938 10.07 9.698 9.828 94,063 -0.16(-1.57%)
Feb 02, 2018 9.892 10.00 9.814 9.985 108,648 +0.04(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.