Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.870 +0.065 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.145 7.176 7.093 7.108 36,086 -0.04(-0.53%)
Apr 29, 2021 7.183 7.183 7.123 7.145 43,749 -0.01(-0.11%)
Apr 28, 2021 7.161 7.168 7.123 7.153 45,503 +0.02(+0.32%)
Apr 27, 2021 7.145 7.153 7.123 7.131 37,831 -0.01(-0.21%)
Apr 26, 2021 7.161 7.168 7.123 7.145 48,454 -0.01(-0.11%)
Apr 23, 2021 7.145 7.176 7.093 7.153 120,731 +0.03(+0.42%)
Apr 22, 2021 7.153 7.176 7.123 7.123 82,037 -0.03(-0.42%)
Apr 21, 2021 7.138 7.213 7.138 7.153 43,377 +0.00(+0.00%)
Apr 20, 2021 7.145 7.176 7.123 7.153 57,537 +0.02(+0.32%)
Apr 19, 2021 7.183 7.206 7.130 7.130 58,493 -0.04(-0.53%)
Apr 16, 2021 7.183 7.213 7.130 7.168 91,941 +0.02(+0.21%)
Apr 15, 2021 7.130 7.176 7.130 7.153 81,377 +0.00(+0.00%)
Apr 14, 2021 7.115 7.161 7.085 7.153 60,834 +0.01(+0.11%)
Apr 13, 2021 7.130 7.153 7.108 7.145 79,272 +0.05(+0.64%)
Apr 12, 2021 7.115 7.134 7.085 7.100 62,192 -0.02(-0.21%)
Apr 09, 2021 7.093 7.123 7.055 7.115 61,692 +0.01(+0.11%)
Apr 08, 2021 7.093 7.108 7.085 7.108 58,399 +0.05(+0.64%)
Apr 07, 2021 7.047 7.092 7.047 7.063 73,464 +0.01(+0.11%)
Apr 06, 2021 7.040 7.078 7.040 7.055 103,126 -0.03(-0.43%)
Apr 05, 2021 7.093 7.108 7.063 7.085 113,888 +0.02(+0.21%)
Apr 01, 2021 7.085 7.115 7.040 7.070 45,373 +0.01(+0.07%)
Mar 31, 2021 7.043 7.102 6.984 7.065 80,502 +0.04(+0.53%)
Mar 30, 2021 7.020 7.035 6.976 7.028 59,570 +0.01(+0.11%)
Mar 29, 2021 6.984 7.020 6.932 7.020 121,097 +0.07(+0.96%)
Mar 26, 2021 6.880 6.976 6.880 6.954 58,248 +0.07(+0.96%)
Mar 25, 2021 6.851 6.895 6.829 6.888 82,355 +0.00(+0.00%)
Mar 24, 2021 6.888 6.917 6.872 6.888 61,084 +0.04(+0.54%)
Mar 23, 2021 6.902 6.902 6.829 6.851 45,009 -0.05(-0.75%)
Mar 22, 2021 6.902 6.917 6.843 6.902 87,057 +0.01(+0.21%)
Mar 19, 2021 6.888 6.925 6.851 6.888 60,686 +0.02(+0.32%)
Mar 18, 2021 6.895 6.910 6.865 6.865 58,441 -0.04(-0.53%)
Mar 17, 2021 6.888 6.917 6.858 6.902 61,877 -0.01(-0.21%)
Mar 16, 2021 6.858 6.939 6.858 6.917 143,737 +0.12(+1.74%)
Mar 15, 2021 6.829 6.858 6.799 6.799 79,803 -0.03(-0.43%)
Mar 12, 2021 6.814 6.829 6.795 6.829 28,582 +0.01(+0.22%)
Mar 11, 2021 6.806 6.821 6.773 6.814 79,015 +0.05(+0.76%)
Mar 10, 2021 6.747 6.762 6.733 6.762 76,452 +0.03(+0.44%)
Mar 09, 2021 6.688 6.733 6.688 6.733 71,084 +0.08(+1.22%)
Mar 08, 2021 6.629 6.688 6.629 6.651 87,636 +0.04(+0.67%)
Mar 05, 2021 6.629 6.629 6.555 6.607 191,541 +0.04(+0.67%)
Mar 04, 2021 6.607 6.659 6.541 6.563 90,380 -0.03(-0.45%)
Mar 03, 2021 6.622 6.651 6.592 6.592 70,211 -0.07(-1.00%)
Mar 02, 2021 6.681 6.681 6.637 6.659 71,001 -0.02(-0.33%)
Mar 01, 2021 6.629 6.681 6.629 6.681 76,891 +0.10(+1.46%)
Feb 26, 2021 6.600 6.603 6.555 6.585 72,471 +0.03(+0.45%)
Feb 25, 2021 6.651 6.659 6.555 6.555 87,907 -0.15(-2.20%)
Feb 24, 2021 6.622 6.718 6.592 6.703 119,829 +0.10(+1.57%)
Feb 23, 2021 6.600 6.607 6.526 6.600 113,284 -0.01(-0.11%)
Feb 22, 2021 6.607 6.607 6.541 6.607 206,013 +0.01(+0.11%)
Feb 19, 2021 6.622 6.629 6.581 6.600 85,611 -0.01(-0.11%)
Feb 18, 2021 6.592 6.607 6.571 6.607 113,389 +0.01(+0.11%)
Feb 17, 2021 6.585 6.607 6.563 6.600 99,587 +0.00(+0.00%)
Feb 16, 2021 6.585 6.607 6.563 6.600 73,731 +0.05(+0.79%)
Feb 12, 2021 6.511 6.563 6.511 6.548 79,650 +0.01(+0.23%)
Feb 11, 2021 6.541 6.555 6.511 6.533 119,469 +0.02(+0.34%)
Feb 10, 2021 6.511 6.541 6.496 6.511 187,780 +0.00(+0.00%)
Feb 09, 2021 6.533 6.533 6.489 6.511 104,566 +0.01(+0.11%)
Feb 08, 2021 6.496 6.526 6.467 6.504 190,881 +0.01(+0.23%)
Feb 05, 2021 6.519 6.519 6.445 6.489 115,276 +0.02(+0.34%)
Feb 04, 2021 6.511 6.511 6.437 6.467 115,722 +0.00(+0.00%)
Feb 03, 2021 6.489 6.489 6.400 6.467 98,540 +0.02(+0.34%)
Feb 02, 2021 6.415 6.459 6.415 6.445 127,739 +0.07(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.