Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Equity Fund (NY: GLQ )

6.830 +0.010 (+0.15%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.940 6.020 5.930 5.960 52,618 +0.01(+0.17%)
Apr 27, 2023 5.970 5.980 5.939 5.950 48,665 -0.01(-0.17%)
Apr 26, 2023 5.990 5.990 5.920 5.960 91,955 +0.04(+0.59%)
Apr 25, 2023 5.950 5.970 5.920 5.925 50,403 -0.04(-0.75%)
Apr 24, 2023 5.990 6.010 5.920 5.970 54,369 -0.01(-0.17%)
Apr 21, 2023 5.960 6.010 5.960 5.980 38,449 +0.02(+0.34%)
Apr 20, 2023 6.010 6.030 5.960 5.960 18,849 -0.12(-1.97%)
Apr 19, 2023 6.040 6.115 6.040 6.080 51,363 -0.02(-0.33%)
Apr 18, 2023 6.130 6.175 6.090 6.100 63,477 -0.02(-0.33%)
Apr 17, 2023 6.170 6.170 6.070 6.120 54,292 +0.03(+0.49%)
Apr 14, 2023 6.010 6.110 6.010 6.090 38,848 +0.06(+0.96%)
Apr 13, 2023 6.250 6.250 6.030 6.032 50,762 -0.04(-0.62%)
Apr 12, 2023 6.070 6.096 6.040 6.070 77,314 +0.02(+0.33%)
Apr 11, 2023 6.060 6.103 6.048 6.050 69,401 -0.04(-0.66%)
Apr 10, 2023 6.140 6.145 6.080 6.090 62,144 -0.05(-0.81%)
Apr 06, 2023 6.040 6.160 6.040 6.140 63,247 +0.04(+0.66%)
Apr 05, 2023 6.110 6.120 6.090 6.100 44,518 -0.02(-0.33%)
Apr 04, 2023 6.150 6.161 6.080 6.120 57,211 +0.00(+0.00%)
Apr 03, 2023 6.050 6.150 6.020 6.120 122,004 +0.06(+0.99%)
Mar 31, 2023 6.000 6.090 5.940 6.060 78,708 +0.10(+1.76%)
Mar 30, 2023 5.950 5.990 5.900 5.955 57,744 +0.08(+1.28%)
Mar 29, 2023 5.840 5.900 5.810 5.880 49,788 +0.05(+0.86%)
Mar 28, 2023 5.840 5.870 5.770 5.830 88,740 -0.05(-0.85%)
Mar 27, 2023 5.900 5.912 5.865 5.880 46,097 +0.04(+0.68%)
Mar 24, 2023 5.820 5.879 5.780 5.840 41,910 +0.01(+0.17%)
Mar 23, 2023 5.850 5.950 5.779 5.830 85,369 +0.07(+1.22%)
Mar 22, 2023 5.900 5.920 5.760 5.760 85,523 -0.16(-2.70%)
Mar 21, 2023 5.870 5.950 5.840 5.920 67,962 +0.08(+1.37%)
Mar 20, 2023 5.820 5.875 5.760 5.840 45,727 +0.06(+1.04%)
Mar 17, 2023 5.850 5.880 5.760 5.780 57,825 -0.12(-2.03%)
Mar 16, 2023 5.790 5.910 5.600 5.900 101,668 +0.04(+0.68%)
Mar 15, 2023 5.880 5.880 5.810 5.860 177,388 -0.08(-1.35%)
Mar 14, 2023 5.940 6.002 5.820 5.940 197,150 +0.18(+3.13%)
Mar 13, 2023 5.710 5.790 5.650 5.760 238,578 -0.03(-0.52%)
Mar 10, 2023 5.890 5.940 5.750 5.790 114,792 -0.11(-1.86%)
Mar 09, 2023 5.970 6.010 5.900 5.900 104,176 -0.07(-1.17%)
Mar 08, 2023 5.990 6.020 5.960 5.970 47,890 -0.02(-0.33%)
Mar 07, 2023 6.080 6.080 5.960 5.990 78,175 -0.09(-1.48%)
Mar 06, 2023 6.100 6.110 6.070 6.080 86,548 -0.01(-0.16%)
Mar 03, 2023 6.000 6.090 6.000 6.090 97,312 +0.09(+1.58%)
Mar 02, 2023 5.970 6.000 5.950 5.995 99,781 -0.02(-0.42%)
Mar 01, 2023 6.000 6.020 5.980 6.020 87,019 +0.00(+0.00%)
Feb 28, 2023 6.070 6.072 6.010 6.020 95,550 -0.04(-0.66%)
Feb 27, 2023 6.020 6.070 6.020 6.060 55,161 +0.07(+1.17%)
Feb 24, 2023 6.030 6.040 5.980 5.990 67,529 -0.07(-1.16%)
Feb 23, 2023 6.070 6.100 6.020 6.060 52,897 +0.02(+0.41%)
Feb 22, 2023 6.040 6.084 6.030 6.035 40,424 -0.00(-0.08%)
Feb 21, 2023 6.170 6.170 6.040 6.040 87,844 -0.13(-2.11%)
Feb 17, 2023 6.140 6.190 6.120 6.170 42,668 +0.00(+0.00%)
Feb 16, 2023 6.200 6.210 6.140 6.170 108,812 -0.10(-1.59%)
Feb 15, 2023 6.200 6.309 6.200 6.270 89,637 +0.01(+0.16%)
Feb 14, 2023 6.290 6.330 6.202 6.260 48,669 +0.02(+0.32%)
Feb 13, 2023 6.150 6.260 6.150 6.240 51,220 +0.06(+0.97%)
Feb 10, 2023 6.130 6.200 6.130 6.180 58,442 +0.03(+0.49%)
Feb 09, 2023 6.280 6.290 6.150 6.150 78,708 -0.11(-1.76%)
Feb 08, 2023 6.310 6.310 6.240 6.260 79,319 +0.01(+0.16%)
Feb 07, 2023 6.250 6.262 6.160 6.250 80,780 +0.06(+0.97%)
Feb 06, 2023 6.290 6.295 6.180 6.190 104,020 -0.09(-1.43%)
Feb 03, 2023 6.300 6.370 6.280 6.280 114,233 -0.14(-2.18%)
Feb 02, 2023 6.380 6.460 6.350 6.420 565,960 +0.06(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.