Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6627 USD +0.0008 (+0.12%)
Streaming Realtime Price Updated: 11:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.6473 0.6476 0.6470 0.6475 6,278 -0.01(-1.37%)
Apr 29, 2024 0.6565 0.6568 0.6563 0.6565 4,441 +0.00(+0.42%)
Apr 28, 2024 0.6532 0.6539 0.6531 0.6538 1,617 +0.00(+0.06%)
Apr 26, 2024 0.6518 0.6554 0.6517 0.6533 156,296 +0.00(+0.13%)
Apr 25, 2024 0.6518 0.6525 0.6518 0.6525 4,554 +0.00(+0.45%)
Apr 24, 2024 0.6498 0.6498 0.6495 0.6496 5,442 +0.00(+0.11%)
Apr 23, 2024 0.6487 0.6490 0.6487 0.6489 4,636 +0.00(+0.63%)
Apr 22, 2024 0.6449 0.6452 0.6447 0.6448 4,115 +0.00(+0.36%)
Apr 21, 2024 0.6410 0.6425 0.6415 0.6425 1,985 +0.00(+0.12%)
Apr 19, 2024 0.6421 0.6433 0.6362 0.6417 231,280 -0.00(-0.04%)
Apr 18, 2024 0.6421 0.6423 0.6419 0.6420 6,046 -0.00(-0.32%)
Apr 17, 2024 0.6435 0.6440 0.6435 0.6440 5,659 +0.00(+0.49%)
Apr 16, 2024 0.6402 0.6410 0.6400 0.6409 8,324 -0.00(-0.51%)
Apr 15, 2024 0.6442 0.6445 0.6441 0.6442 5,768 -0.00(-0.48%)
Apr 14, 2024 0.6462 0.6475 0.6465 0.6473 2,973 +0.00(+0.11%)
Apr 12, 2024 0.6538 0.6543 0.6456 0.6466 177,001 -0.01(-1.15%)
Apr 11, 2024 0.6538 0.6542 0.6537 0.6541 5,031 +0.00(+0.43%)
Apr 10, 2024 0.6512 0.6513 0.6509 0.6513 6,020 -0.01(-1.75%)
Apr 09, 2024 0.6629 0.6629 0.6627 0.6629 4,427 +0.00(+0.34%)
Apr 08, 2024 0.6604 0.6606 0.6603 0.6606 4,613 +0.00(+0.49%)
Apr 07, 2024 0.6576 0.6575 0.6568 0.6574 2,494 -0.00(-0.07%)
Apr 05, 2024 0.6588 0.6592 0.6549 0.6579 150,531 -0.00(-0.06%)
Apr 04, 2024 0.6588 0.6590 0.6583 0.6583 8,039 +0.00(+0.25%)
Apr 03, 2024 0.6565 0.6567 0.6562 0.6566 5,021 +0.01(+0.79%)
Apr 02, 2024 0.6518 0.6522 0.6513 0.6515 5,112 +0.00(+0.42%)
Apr 01, 2024 0.6490 0.6492 0.6483 0.6488 5,989 -0.00(-0.62%)
Mar 31, 2024 0.6520 0.6536 0.6520 0.6528 2,600 +0.00(+0.18%)
Mar 29, 2024 0.6516 0.6533 0.6506 0.6516 38,209 +0.00(+0.02%)
Mar 28, 2024 0.6516 0.6515 0.6515 939 -0.00(-0.10%)
Mar 27, 2024 0.6534 0.6523 0.6519 0.6522 7,375 -0.00(-0.19%)
Mar 26, 2024 0.6533 0.6535 0.6533 0.6534 4,398 -0.00(-0.05%)
Mar 25, 2024 0.6540 0.6537 0.6538 924 +0.00(+0.29%)
Mar 24, 2024 0.6520 0.6519 0.6514 0.6518 1,947 +0.00(+0.06%)
Mar 22, 2024 0.6570 0.6577 0.6511 0.6514 146,451 -0.01(-0.85%)
Mar 21, 2024 0.6570 0.6571 0.6569 0.6570 6,661 -0.00(-0.36%)
Mar 20, 2024 0.6597 0.6593 0.6594 1,690 +0.01(+0.98%)
Mar 19, 2024 0.6532 0.6533 0.6529 0.6530 7,239 -0.00(-0.41%)
Mar 18, 2024 0.6560 0.6558 0.6556 0.6557 5,120 -0.00(-0.04%)
Mar 17, 2024 0.6563 0.6561 0.6558 0.6559 1,692 -0.00(-0.00%)
Mar 15, 2024 0.6580 0.6580 0.6552 0.6559 130,929 -0.00(-0.30%)
Mar 14, 2024 0.6580 0.6580 0.6575 0.6579 5,599 -0.00(-0.66%)
Mar 13, 2024 0.6624 0.6621 0.6623 1,265 +0.00(+0.23%)
Mar 12, 2024 0.6609 0.6606 0.6608 1,052 -0.00(-0.09%)
Mar 11, 2024 0.6614 0.6611 0.6614 991 -0.00(-0.09%)
Mar 10, 2024 0.6621 0.6619 0.6620 727 -0.00(-0.09%)
Mar 08, 2024 0.6620 0.6667 0.6613 0.6626 180,490 +0.00(+0.12%)
Mar 07, 2024 0.6620 0.6619 0.6616 0.6618 3,255 +0.01(+0.80%)
Mar 06, 2024 0.6564 0.6567 0.6562 0.6565 3,773 +0.01(+0.91%)
Mar 05, 2024 0.6503 0.6507 0.6502 0.6506 3,428 -0.00(-0.03%)
Mar 04, 2024 0.6510 0.6511 0.6507 0.6508 3,254 -0.00(-0.32%)
Mar 03, 2024 0.6523 0.6530 0.6525 0.6529 1,212 +0.00(+0.04%)
Mar 01, 2024 0.6498 0.6534 0.6490 0.6526 156,300 +0.00(+0.43%)
Feb 29, 2024 0.6498 0.6500 0.6496 0.6498 3,858 +0.00(+0.01%)
Feb 28, 2024 0.6498 0.6495 0.6497 1,241 -0.00(-0.73%)
Feb 27, 2024 0.6544 0.6548 0.6545 0.6545 3,118 +0.00(+0.12%)
Feb 26, 2024 0.6541 0.6539 0.6534 0.6537 3,100 -0.00(-0.41%)
Feb 25, 2024 0.6556 0.6565 0.6561 0.6564 977 +0.00(+0.01%)
Feb 23, 2024 0.6557 0.6581 0.6550 0.6563 140,321 +0.00(+0.05%)
Feb 22, 2024 0.6557 0.6561 0.6558 0.6560 2,474 +0.00(+0.08%)
Feb 21, 2024 0.6552 0.6555 0.6550 0.6554 3,880 +0.00(+0.05%)
Feb 20, 2024 0.6549 0.6551 0.6548 0.6551 3,148 +0.00(+0.28%)
Feb 19, 2024 0.6541 0.6539 0.6532 0.6533 4,090 -0.00(-0.01%)
Feb 18, 2024 0.6530 0.6534 0.6529 0.6533 1,079 +0.00(+0.01%)
Feb 16, 2024 0.6525 0.6545 0.6497 0.6532 155,594 +0.00(+0.08%)
Feb 15, 2024 0.6525 0.6528 0.6525 0.6527 2,196 +0.00(+0.47%)
Feb 14, 2024 0.6491 0.6496 0.6492 0.6496 2,941 +0.00(+0.65%)
Feb 13, 2024 0.6453 0.6456 0.6451 0.6454 4,037 -0.01(-1.12%)
Feb 12, 2024 0.6531 0.6527 0.6528 1,017 +0.00(+0.09%)
Feb 11, 2024 0.6517 0.6524 0.6518 0.6522 1,352 -0.00(-0.04%)
Feb 09, 2024 0.6492 0.6534 0.6487 0.6524 148,251 +0.00(+0.47%)
Feb 08, 2024 0.6492 0.6494 0.6492 0.6493 2,687 -0.00(-0.50%)
Feb 07, 2024 0.6520 0.6528 0.6520 0.6526 3,358 -0.00(-0.01%)
Feb 06, 2024 0.6524 0.6529 0.6524 0.6527 2,945 +0.00(+0.69%)
Feb 05, 2024 0.6483 0.6483 0.6481 0.6482 1,960 -0.00(-0.16%)
Feb 04, 2024 0.6515 0.6509 0.6489 0.6492 1,897 -0.00(-0.30%)
Feb 02, 2024 0.6572 0.6610 0.6503 0.6512 192,810 -0.01(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.