Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.060 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.546 5.546 5.495 5.510 92,926 -0.01(-0.27%)
Apr 27, 2018 5.524 5.532 5.510 5.524 27,108 +0.01(+0.13%)
Apr 26, 2018 5.495 5.517 5.489 5.517 84,151 +0.05(+0.94%)
Apr 25, 2018 5.480 5.502 5.461 5.466 56,061 -0.02(-0.40%)
Apr 24, 2018 5.488 5.502 5.483 5.488 84,662 -0.01(-0.13%)
Apr 23, 2018 5.510 5.510 5.480 5.495 91,944 -0.01(-0.13%)
Apr 20, 2018 5.517 5.517 5.495 5.502 87,318 -0.03(-0.53%)
Apr 19, 2018 5.524 5.539 5.510 5.532 37,649 +0.01(+0.13%)
Apr 18, 2018 5.532 5.539 5.524 5.524 49,356 -0.01(-0.27%)
Apr 17, 2018 5.524 5.546 5.518 5.539 92,001 +0.03(+0.53%)
Apr 16, 2018 5.539 5.554 5.502 5.510 126,112 -0.03(-0.47%)
Apr 13, 2018 5.536 5.558 5.514 5.536 64,057 +0.01(+0.13%)
Apr 12, 2018 5.507 5.536 5.507 5.529 42,064 +0.02(+0.40%)
Apr 11, 2018 5.551 5.551 5.499 5.507 59,373 -0.01(-0.27%)
Apr 10, 2018 5.572 5.572 5.521 5.521 55,731 +0.01(+0.27%)
Apr 09, 2018 5.514 5.521 5.507 5.507 46,938 -0.01(-0.27%)
Apr 06, 2018 5.507 5.536 5.492 5.521 152,458 +0.06(+1.07%)
Apr 05, 2018 5.470 5.470 5.455 5.463 23,626 +0.01(+0.27%)
Apr 04, 2018 5.441 5.469 5.433 5.448 131,296 +0.01(+0.13%)
Apr 03, 2018 5.441 5.463 5.433 5.441 95,183 +0.00(+0.07%)
Apr 02, 2018 5.419 5.448 5.419 5.437 189,923 +0.01(+0.20%)
Mar 29, 2018 5.426 5.426 5.426 0 +0.01(+0.14%)
Mar 28, 2018 5.426 5.446 5.411 5.419 117,782 -0.01(-0.27%)
Mar 27, 2018 5.448 5.470 5.411 5.433 158,456 +0.01(+0.27%)
Mar 26, 2018 5.419 5.433 5.404 5.419 101,100 -0.01(-0.27%)
Mar 23, 2018 5.448 5.452 5.426 5.433 58,972 -0.01(-0.27%)
Mar 22, 2018 5.441 5.492 5.419 5.448 84,119 +0.01(+0.27%)
Mar 21, 2018 5.455 5.463 5.433 5.433 68,911 -0.02(-0.40%)
Mar 20, 2018 5.463 5.485 5.441 5.455 145,144 -0.02(-0.35%)
Mar 19, 2018 5.463 5.477 5.463 5.474 66,289 +0.00(+0.08%)
Mar 16, 2018 5.470 5.492 5.463 5.470 87,811 -0.02(-0.40%)
Mar 15, 2018 5.463 5.492 5.463 5.492 71,586 +0.02(+0.40%)
Mar 14, 2018 5.455 5.477 5.448 5.470 63,941 +0.01(+0.19%)
Mar 13, 2018 5.459 5.481 5.452 5.459 86,041 +0.00(+0.00%)
Mar 12, 2018 5.474 5.496 5.452 5.459 51,624 -0.01(-0.27%)
Mar 09, 2018 5.474 5.489 5.467 5.474 67,116 -0.01(-0.13%)
Mar 08, 2018 5.459 5.489 5.459 5.481 51,273 +0.02(+0.40%)
Mar 07, 2018 5.521 5.459 5.459 119,346 -0.06(-1.06%)
Mar 06, 2018 5.503 5.532 5.497 5.518 74,999 +0.01(+0.26%)
Mar 05, 2018 5.510 5.540 5.474 5.503 157,515 +0.01(+0.13%)
Mar 02, 2018 5.467 5.510 5.467 5.496 184,185 +0.02(+0.40%)
Mar 01, 2018 5.489 5.496 5.467 5.474 110,128 -0.01(-0.27%)
Feb 28, 2018 5.481 5.503 5.467 5.489 79,796 +0.01(+0.13%)
Feb 27, 2018 5.489 5.514 5.467 5.481 86,440 -0.02(-0.40%)
Feb 26, 2018 5.474 5.503 5.467 5.503 123,659 +0.05(+0.84%)
Feb 23, 2018 5.445 5.467 5.438 5.457 77,120 +0.01(+0.23%)
Feb 22, 2018 5.445 5.445 117,008 -0.01(-0.27%)
Feb 21, 2018 5.481 5.496 5.459 5.459 108,786 -0.04(-0.66%)
Feb 20, 2018 5.481 5.510 5.481 5.496 116,649 -0.01(-0.13%)
Feb 16, 2018 5.503 5.503 5.503 0 +0.01(+0.15%)
Feb 15, 2018 5.481 5.503 5.452 5.495 142,549 +0.01(+0.25%)
Feb 14, 2018 5.481 5.510 5.474 5.481 100,446 -0.03(-0.60%)
Feb 13, 2018 5.486 5.515 5.486 5.515 178,746 +0.00(+0.07%)
Feb 12, 2018 5.558 5.559 5.501 5.511 185,089 -0.04(-0.78%)
Feb 09, 2018 5.565 5.611 5.522 5.554 114,186 -0.04(-0.71%)
Feb 08, 2018 5.645 5.659 5.594 5.594 84,234 -0.07(-1.28%)
Feb 07, 2018 5.565 5.681 5.565 5.667 179,285 +0.13(+2.36%)
Feb 06, 2018 5.500 5.565 5.500 5.536 106,024 +0.01(+0.26%)
Feb 05, 2018 5.515 5.520 5.515 5.522 138,290 -0.03(-0.52%)
Feb 02, 2018 5.602 5.616 5.551 5.551 178,354 -0.07(-1.16%)
Feb 01, 2018 5.609 5.638 5.609 5.616 67,543 -0.01(-0.17%)
Jan 31, 2018 5.623 5.652 5.587 5.626 134,308 +0.01(+0.17%)
Jan 30, 2018 5.623 5.674 5.602 5.616 203,671 -0.05(-0.90%)
Jan 29, 2018 5.725 5.739 5.667 5.667 261,867 -0.09(-1.62%)
Jan 26, 2018 5.827 5.827 5.754 5.760 131,695 -0.07(-1.14%)
Jan 25, 2018 5.877 5.885 5.819 5.827 100,925 -0.06(-0.94%)
Jan 24, 2018 5.892 5.921 5.866 5.882 63,686 -0.02(-0.42%)
Jan 23, 2018 5.812 5.943 5.805 5.906 110,731 +0.08(+1.37%)
Jan 22, 2018 5.816 5.831 5.809 5.826 67,550 -0.00(-0.07%)
Jan 19, 2018 5.867 5.867 5.802 5.831 79,934 +0.02(+0.37%)
Jan 18, 2018 5.823 5.838 5.794 5.809 127,183 -0.04(-0.62%)
Jan 17, 2018 5.838 5.859 5.828 5.845 70,273 +0.03(+0.59%)
Jan 16, 2018 5.925 5.939 5.809 5.811 142,722 -0.12(-2.04%)
Jan 12, 2018 5.932 5.932 5.932 0 +0.01(+0.12%)
Jan 11, 2018 5.896 5.939 5.896 5.925 115,735 +0.01(+0.24%)
Jan 10, 2018 5.881 5.917 5.852 5.910 150,812 +0.01(+0.12%)
Jan 09, 2018 5.917 5.932 5.896 5.903 98,397 -0.01(-0.24%)
Jan 08, 2018 5.910 5.961 5.896 5.917 147,318 -0.01(-0.24%)
Jan 05, 2018 5.917 5.961 5.910 5.932 131,342 +0.01(+0.12%)
Jan 04, 2018 5.939 5.939 5.892 5.925 85,446 +0.00(+0.00%)
Jan 03, 2018 5.831 5.925 5.798 5.925 111,587 +0.09(+1.61%)
Jan 02, 2018 5.816 5.838 5.809 5.831 116,423 +0.05(+0.87%)
Dec 29, 2017 5.780 5.780 5.780 0 -0.06(-0.99%)
Dec 28, 2017 5.896 5.903 5.838 5.838 91,950 -0.09(-1.52%)
Dec 27, 2017 5.888 5.932 5.841 5.928 108,294 +0.08(+1.42%)
Dec 26, 2017 5.838 5.851 5.802 5.845 114,383 -0.02(-0.37%)
Dec 22, 2017 5.831 5.867 5.766 5.867 177,094 +0.07(+1.12%)
Dec 21, 2017 5.715 5.816 5.715 5.802 83,156 +0.07(+1.26%)
Dec 20, 2017 5.701 5.729 5.693 5.729 78,794 +0.01(+0.25%)
Dec 19, 2017 5.773 5.779 5.715 5.715 178,020 -0.08(-1.37%)
Dec 18, 2017 5.823 5.823 5.784 5.794 86,838 +0.01(+0.25%)
Dec 15, 2017 5.802 5.773 5.780 156,910 -0.01(-0.25%)
Dec 14, 2017 5.780 5.811 5.751 5.794 71,623 +0.00(+0.00%)
Dec 13, 2017 5.809 5.831 5.766 5.794 73,024 -0.01(-0.25%)
Dec 12, 2017 5.845 5.866 5.809 5.809 112,286 -0.04(-0.69%)
Dec 11, 2017 5.849 5.862 5.820 5.849 52,932 +0.01(+0.12%)
Dec 08, 2017 5.820 5.842 5.820 5.842 45,279 +0.01(+0.12%)
Dec 07, 2017 5.842 5.842 5.813 5.835 88,284 -0.01(-0.12%)
Dec 06, 2017 5.878 5.878 5.813 5.842 126,204 -0.04(-0.73%)
Dec 05, 2017 5.813 5.904 5.813 5.885 61,469 +0.07(+1.24%)
Dec 04, 2017 5.741 5.835 5.741 5.813 123,330 +0.06(+1.13%)
Dec 01, 2017 5.727 5.756 5.712 5.748 82,616 +0.03(+0.50%)
Nov 30, 2017 5.705 5.727 5.691 5.720 115,465 +0.01(+0.13%)
Nov 29, 2017 5.698 5.712 5.669 5.712 110,607 -0.03(-0.44%)
Nov 28, 2017 5.712 5.741 5.687 5.738 135,362 +0.05(+0.82%)
Nov 27, 2017 5.698 5.698 5.676 5.691 53,510 -0.01(-0.13%)
Nov 24, 2017 5.698 5.698 5.691 5.698 6,883 +0.00(+0.00%)
Nov 22, 2017 5.712 5.723 5.676 5.698 73,713 -0.03(-0.61%)
Nov 21, 2017 5.691 5.740 5.691 5.733 128,741 +0.05(+0.87%)
Nov 20, 2017 5.705 5.712 5.676 5.684 70,131 -0.03(-0.50%)
Nov 17, 2017 5.669 5.712 5.669 5.712 77,316 +0.05(+0.89%)
Nov 16, 2017 5.698 5.712 5.662 5.662 80,758 -0.03(-0.51%)
Nov 15, 2017 5.691 5.712 5.684 5.691 98,028 -0.01(-0.25%)
Nov 14, 2017 5.640 5.705 5.640 5.705 75,600 +0.03(+0.56%)
Nov 13, 2017 5.587 5.678 5.580 5.673 198,482 +0.07(+1.28%)
Nov 10, 2017 5.630 5.630 5.594 5.602 88,586 -0.05(-0.89%)
Nov 09, 2017 5.630 5.652 5.616 5.652 95,697 +0.00(+0.00%)
Nov 08, 2017 5.652 5.673 5.609 5.652 144,490 -0.01(-0.13%)
Nov 07, 2017 5.645 5.666 5.630 5.659 180,353 -0.01(-0.13%)
Nov 06, 2017 5.652 5.666 5.623 5.666 84,596 +0.01(+0.13%)
Nov 03, 2017 5.616 5.666 5.609 5.659 113,443 +0.01(+0.13%)
Nov 02, 2017 5.623 5.652 5.609 5.652 191,490 +0.04(+0.64%)
Nov 01, 2017 5.609 5.630 5.602 5.616 103,437 +0.01(+0.26%)
Oct 31, 2017 5.645 5.673 5.602 5.602 108,388 -0.04(-0.76%)
Oct 30, 2017 5.623 5.659 5.623 5.645 47,157 +0.02(+0.38%)
Oct 27, 2017 5.623 5.630 5.602 5.623 138,773 +0.00(+0.00%)
Oct 26, 2017 5.637 5.652 5.609 5.623 119,770 -0.02(-0.38%)
Oct 25, 2017 5.659 5.659 5.630 5.645 67,351 -0.04(-0.76%)
Oct 24, 2017 5.659 5.688 5.659 5.688 85,681 +0.03(+0.51%)
Oct 23, 2017 5.673 5.678 5.659 5.659 75,249 -0.02(-0.38%)
Oct 20, 2017 5.680 5.695 5.673 5.680 91,066 +0.00(+0.00%)
Oct 19, 2017 5.673 5.713 5.659 5.680 126,888 -0.01(-0.13%)
Oct 18, 2017 5.673 5.688 5.666 5.688 48,708 -0.01(-0.13%)
Oct 17, 2017 5.673 5.695 5.673 5.695 61,652 +0.02(+0.38%)
Oct 16, 2017 5.666 5.680 5.660 5.673 50,079 +0.01(+0.13%)
Oct 13, 2017 5.659 5.680 5.659 5.666 77,824 +0.01(+0.25%)
Oct 12, 2017 5.645 5.680 5.645 5.652 130,480 +0.01(+0.18%)
Oct 11, 2017 5.620 5.656 5.620 5.641 109,226 +0.02(+0.38%)
Oct 10, 2017 5.649 5.656 5.620 5.620 169,856 -0.02(-0.38%)
Oct 09, 2017 5.656 5.656 5.641 5.641 64,531 -0.01(-0.25%)
Oct 06, 2017 5.641 5.656 5.627 5.656 45,061 +0.00(+0.00%)
Oct 05, 2017 5.641 5.656 5.634 5.656 44,769 +0.04(+0.63%)
Oct 04, 2017 5.627 5.649 5.620 5.620 60,756 -0.01(-0.25%)
Oct 03, 2017 5.620 5.656 5.616 5.634 107,809 +0.01(+0.13%)
Oct 02, 2017 5.656 5.656 5.621 5.627 102,406 +0.00(+0.00%)
Sep 29, 2017 5.656 5.656 5.627 5.627 122,499 -0.01(-0.13%)
Sep 28, 2017 5.627 5.649 5.620 5.634 84,466 -0.01(-0.13%)
Sep 27, 2017 5.656 5.662 5.620 5.641 175,300 -0.01(-0.13%)
Sep 26, 2017 5.649 5.670 5.649 5.649 50,710 -0.01(-0.13%)
Sep 25, 2017 5.649 5.663 5.641 5.656 72,596 +0.01(+0.25%)
Sep 22, 2017 5.641 5.663 5.641 5.641 36,992 +0.00(+0.00%)
Sep 21, 2017 5.627 5.663 5.627 5.641 138,454 -0.01(-0.13%)
Sep 20, 2017 5.641 5.663 5.634 5.649 77,114 +0.00(+0.01%)
Sep 19, 2017 5.649 5.663 5.641 5.648 50,219 -0.01(-0.14%)
Sep 18, 2017 5.670 5.670 5.634 5.656 98,510 -0.01(-0.25%)
Sep 15, 2017 5.641 5.670 5.641 5.670 59,799 +0.01(+0.25%)
Sep 14, 2017 5.634 5.663 5.613 5.656 81,068 +0.01(+0.25%)
Sep 13, 2017 5.634 5.649 5.627 5.641 67,222 +0.00(+0.00%)
Sep 12, 2017 5.684 5.684 5.627 5.641 82,794 -0.03(-0.45%)
Sep 11, 2017 5.667 5.667 5.653 5.667 64,936 +0.00(+0.00%)
Sep 08, 2017 5.660 5.667 5.651 5.667 62,846 +0.00(+0.00%)
Sep 07, 2017 5.660 5.667 5.651 5.667 71,394 +0.01(+0.13%)
Sep 06, 2017 5.638 5.667 5.638 5.660 108,283 +0.01(+0.25%)
Sep 05, 2017 5.617 5.646 5.582 5.646 103,460 +0.04(+0.63%)
Sep 01, 2017 5.624 5.638 5.603 5.610 58,300 -0.02(-0.38%)
Aug 31, 2017 5.660 5.660 5.617 5.631 96,054 -0.04(-0.63%)
Aug 30, 2017 5.624 5.667 5.610 5.667 207,784 +0.04(+0.76%)
Aug 29, 2017 5.646 5.653 5.617 5.624 108,792 -0.02(-0.38%)
Aug 28, 2017 5.624 5.646 5.575 5.646 136,890 +0.04(+0.63%)
Aug 25, 2017 5.617 5.653 5.567 5.610 104,985 +0.01(+0.13%)
Aug 24, 2017 5.646 5.646 5.596 5.603 109,889 -0.05(-0.88%)
Aug 23, 2017 5.617 5.653 5.603 5.653 105,969 +0.04(+0.63%)
Aug 22, 2017 5.617 5.624 5.596 5.617 98,529 -0.01(-0.13%)
Aug 21, 2017 5.603 5.624 5.575 5.624 135,589 +0.01(+0.13%)
Aug 18, 2017 5.603 5.624 5.582 5.617 135,155 +0.01(+0.25%)
Aug 17, 2017 5.596 5.646 5.596 5.603 144,628 -0.01(-0.25%)
Aug 16, 2017 5.553 5.631 5.553 5.617 90,548 +0.06(+1.15%)
Aug 15, 2017 5.575 5.596 5.550 5.553 97,842 -0.05(-0.89%)
Aug 14, 2017 5.603 5.617 5.567 5.603 47,039 +0.01(+0.25%)
Aug 11, 2017 5.461 5.631 5.440 5.589 186,133 +0.05(+0.90%)
Aug 10, 2017 5.560 5.609 5.532 5.539 99,962 -0.04(-0.64%)
Aug 09, 2017 5.575 5.596 5.546 5.575 85,929 +0.01(+0.18%)
Aug 08, 2017 5.578 5.607 5.557 5.564 105,136 -0.04(-0.63%)
Aug 07, 2017 5.585 5.600 5.571 5.600 49,965 +0.02(+0.38%)
Aug 04, 2017 5.571 5.585 5.557 5.578 46,930 -0.01(-0.13%)
Aug 03, 2017 5.585 5.607 5.571 5.585 81,506 +0.00(+0.00%)
Aug 02, 2017 5.571 5.628 5.536 5.585 210,053 +0.01(+0.25%)
Aug 01, 2017 5.628 5.642 5.536 5.571 297,069 -0.05(-0.88%)
Jul 31, 2017 5.635 5.656 5.614 5.621 122,244 -0.02(-0.38%)
Jul 28, 2017 5.607 5.642 5.607 5.642 59,222 +0.01(+0.13%)
Jul 27, 2017 5.600 5.642 5.600 5.635 73,230 +0.02(+0.38%)
Jul 26, 2017 5.600 5.649 5.593 5.614 138,753 +0.02(+0.42%)
Jul 25, 2017 5.543 5.600 5.536 5.590 195,950 +0.03(+0.60%)
Jul 24, 2017 5.550 5.585 5.536 5.557 93,617 +0.01(+0.13%)
Jul 21, 2017 5.578 5.593 5.550 5.550 85,583 -0.01(-0.25%)
Jul 20, 2017 5.529 5.571 5.522 5.564 145,779 +0.04(+0.77%)
Jul 19, 2017 5.536 5.557 5.529 5.522 115,510 -0.03(-0.51%)
Jul 18, 2017 5.522 5.557 5.494 5.550 103,752 +0.06(+1.16%)
Jul 17, 2017 5.543 5.543 5.479 5.487 94,321 -0.02(-0.39%)
Jul 14, 2017 5.529 5.550 5.508 5.508 65,559 -0.02(-0.38%)
Jul 13, 2017 5.501 5.529 5.498 5.529 88,767 +0.03(+0.51%)
Jul 12, 2017 5.479 5.515 5.479 5.501 117,640 +0.03(+0.57%)
Jul 11, 2017 5.455 5.504 5.455 5.469 102,779 +0.00(+0.00%)
Jul 10, 2017 5.455 5.483 5.448 5.469 86,652 +0.01(+0.13%)
Jul 07, 2017 5.434 5.469 5.427 5.462 121,314 +0.03(+0.52%)
Jul 06, 2017 5.448 5.448 5.420 5.434 152,218 -0.03(-0.52%)
Jul 05, 2017 5.504 5.504 5.455 5.462 64,319 -0.02(-0.39%)
Jul 03, 2017 5.434 5.504 5.434 5.483 32,369 +0.04(+0.65%)
Jun 30, 2017 5.469 5.479 5.416 5.448 202,959 -0.02(-0.39%)
Jun 29, 2017 5.504 5.509 5.455 5.469 146,141 -0.05(-0.89%)
Jun 28, 2017 5.519 5.526 5.519 5.519 147,631 +0.00(+0.00%)
Jun 27, 2017 5.533 5.554 5.519 5.519 134,899 -0.01(-0.25%)
Jun 26, 2017 5.547 5.575 5.526 5.533 100,634 -0.02(-0.38%)
Jun 23, 2017 5.540 5.554 5.526 5.554 103,626 +0.01(+0.25%)
Jun 22, 2017 5.561 5.575 5.526 5.540 87,271 -0.01(-0.25%)
Jun 21, 2017 5.547 5.582 5.547 5.554 73,577 +0.01(+0.25%)
Jun 20, 2017 5.540 5.575 5.540 5.540 104,624 +0.00(+0.00%)
Jun 19, 2017 5.596 5.596 5.533 5.540 149,353 -0.04(-0.76%)
Jun 16, 2017 5.568 5.596 5.561 5.582 31,115 +0.00(+0.06%)
Jun 15, 2017 5.561 5.579 5.554 5.579 35,458 +0.01(+0.19%)
Jun 14, 2017 5.568 5.582 5.540 5.568 82,329 +0.03(+0.51%)
Jun 13, 2017 5.561 5.596 5.533 5.540 85,247 -0.02(-0.38%)
Jun 12, 2017 5.582 5.596 5.547 5.561 99,563 -0.02(-0.32%)
Jun 09, 2017 5.642 5.642 5.572 5.579 79,742 -0.04(-0.62%)
Jun 08, 2017 5.593 5.642 5.565 5.614 114,704 +0.04(+0.75%)
Jun 07, 2017 5.551 5.579 5.543 5.572 81,520 +0.00(+0.00%)
Jun 06, 2017 5.537 5.579 5.537 5.572 84,802 +0.06(+1.02%)
Jun 05, 2017 5.579 5.600 5.481 5.516 166,628 -0.08(-1.38%)
Jun 02, 2017 5.621 5.642 5.593 5.593 111,632 -0.01(-0.27%)
Jun 01, 2017 5.642 5.642 5.607 5.608 95,866 -0.02(-0.36%)
May 31, 2017 5.607 5.642 5.579 5.628 132,357 +0.05(+0.88%)
May 30, 2017 5.579 5.600 5.558 5.579 95,263 +0.00(+0.00%)
May 26, 2017 5.579 5.594 5.572 5.579 28,488 -0.01(-0.25%)
May 25, 2017 5.558 5.593 5.537 5.593 137,114 +0.07(+1.27%)
May 24, 2017 5.558 5.559 5.523 5.523 64,298 -0.06(-1.01%)
May 23, 2017 5.523 5.579 5.495 5.579 129,298 +0.07(+1.27%)
May 22, 2017 5.509 5.521 5.488 5.509 73,945 +0.04(+0.64%)
May 19, 2017 5.516 5.530 5.474 5.474 102,693 -0.08(-1.39%)
May 18, 2017 5.537 5.551 5.501 5.551 83,041 +0.04(+0.64%)
May 17, 2017 5.474 5.530 5.460 5.516 120,839 +0.04(+0.77%)
May 16, 2017 5.460 5.481 5.453 5.474 60,240 +0.01(+0.26%)
May 15, 2017 5.446 5.467 5.445 5.460 156,141 -0.04(-0.64%)
May 12, 2017 5.467 5.495 5.467 5.495 59,339 +0.05(+0.90%)
May 11, 2017 5.453 5.474 5.432 5.446 42,180 +0.01(+0.27%)
May 10, 2017 5.481 5.516 5.425 5.431 92,744 -0.05(-0.85%)
May 09, 2017 5.505 5.505 5.478 5.478 97,332 -0.04(-0.76%)
May 08, 2017 5.526 5.533 5.484 5.519 125,223 -0.01(-0.19%)
May 05, 2017 5.492 5.540 5.485 5.530 100,091 +0.05(+0.96%)
May 04, 2017 5.478 5.485 5.451 5.478 63,451 -0.03(-0.51%)
May 03, 2017 5.450 5.519 5.446 5.505 127,522 +0.06(+1.02%)
May 02, 2017 5.443 5.457 5.427 5.450 50,190 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.