Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Moon Metals Inc (TSV: MOON )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0900 0 +0.00(+5.88%)
Apr 27, 2023 0.0800 0.0850 0.0800 0.0850 39,900 +0.01(+6.25%)
Apr 24, 2023 0.0800 0 +0.00(+0.00%)
Apr 21, 2023 0.0800 0.0800 0.0800 0.0800 3,001 -0.01(-5.88%)
Apr 14, 2023 0.0850 0 +0.00(+0.00%)
Apr 11, 2023 0.0850 0 +0.00(+0.00%)
Apr 06, 2023 0.0850 0 +0.01(+13.33%)
Mar 31, 2023 0.0750 0 +0.00(+0.00%)
Mar 29, 2023 0.0750 0 -0.01(-6.25%)
Mar 28, 2023 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Mar 27, 2023 0.0800 0.0800 0.0800 0.0800 30,000 +0.01(+6.67%)
Mar 22, 2023 0.0750 500 -0.01(-6.25%)
Mar 21, 2023 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Mar 20, 2023 0.0800 0.0800 0.0800 0.0800 44,116 -0.01(-11.11%)
Mar 16, 2023 0.0900 2 +0.01(+12.50%)
Mar 15, 2023 0.0800 0.0800 0.0800 0.0800 17,500 -0.01(-11.11%)
Mar 14, 2023 0.0900 0.0900 0.0900 0.0900 54,725 +0.00(+0.00%)
Mar 13, 2023 0.1000 0.1000 0.0900 0.0900 11,020 -0.02(-18.18%)
Mar 09, 2023 0.1100 11 +0.00(+0.00%)
Mar 08, 2023 0.0900 0.1100 0.0900 0.1100 68,236 +0.01(+10.00%)
Mar 07, 2023 0.1000 0.1000 0.1000 0.1000 2,886 +0.09(+900.00%)
Mar 06, 2023 0.0100 0.0100 0.0100 0.0100 1,283,391 +0.00(+0.00%)
Mar 03, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Mar 02, 2023 0.0150 0.0150 0.0100 0.0100 13,000 +0.00(+0.00%)
Mar 01, 2023 0.0100 0.0100 0.0100 0.0100 1,672,667 -0.00(-33.33%)
Feb 28, 2023 0.0100 0.0150 0.0100 0.0150 47,000 +0.00(+0.00%)
Feb 27, 2023 0.0100 0.0150 0.0100 0.0150 9,500 +0.00(+50.00%)
Feb 24, 2023 0.0100 0.0100 0.0100 0.0100 3,500 +0.00(+0.00%)
Feb 23, 2023 0.0150 0.0150 0.0100 0.0100 275,000 +0.00(+0.00%)
Feb 22, 2023 0.0100 0.0100 0.0100 0.0100 5,650 -0.00(-33.33%)
Feb 21, 2023 0.0150 0.0150 0.0150 0.0150 8,595 +0.00(+15.38%)
Feb 17, 2023 0.0130 0 -0.00(-13.33%)
Feb 16, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Feb 15, 2023 0.0100 0.0150 0.0100 0.0100 333,000 -0.00(-33.33%)
Feb 14, 2023 0.0100 0.0150 0.0100 0.0150 14,000 +0.00(+50.00%)
Feb 13, 2023 0.0150 0.0150 0.0100 0.0100 3,550,666 -0.01(-50.00%)
Feb 10, 2023 0.0200 0.0200 0.0200 0.0200 130,000 +0.00(+0.00%)
Feb 09, 2023 0.0200 0.0200 0.0200 0.0200 504,000 +0.00(+0.00%)
Feb 08, 2023 0.0200 0.0200 0.0200 0.0200 76,000 +0.00(+0.00%)
Feb 07, 2023 0.0150 0.0200 0.0150 0.0200 297,000 +0.00(+0.00%)
Feb 06, 2023 0.0200 0.0200 0.0150 0.0200 102,250 +0.00(+0.00%)
Feb 03, 2023 0.0200 0.0200 0.0150 0.0200 194,000 +0.01(+33.33%)
Feb 02, 2023 0.0150 0.0150 0.0150 0.0150 276,000 +0.00(+0.00%)
Feb 01, 2023 0.0150 0.0150 0.0100 0.0150 866,000 +0.00(+0.00%)
Jan 31, 2023 0.0150 0.0150 0.0150 0.0150 1,571,968 +0.00(+0.00%)
Jan 30, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Jan 27, 2023 0.0100 0.0100 0.0100 0.0100 18,000 +0.00(+0.00%)
Jan 25, 2023 0.0100 0 +0.00(+0.00%)
Jan 23, 2023 0.0100 0 -0.00(-33.33%)
Jan 20, 2023 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Jan 19, 2023 0.0150 0.0150 0.0150 0.0150 236,000 +0.00(+50.00%)
Jan 18, 2023 0.0100 0.0100 0.0100 0.0100 639,800 -0.00(-33.33%)
Jan 17, 2023 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Jan 16, 2023 0.0150 0.0150 0.0150 0.0150 51,916 +0.00(+0.00%)
Jan 13, 2023 0.0100 0.0150 0.0100 0.0150 1,252,110 +0.00(+0.00%)
Jan 11, 2023 0.0150 0 +0.00(+50.00%)
Jan 04, 2023 0.0100 0 +0.00(+0.00%)
Jan 03, 2023 0.0100 0.0100 0.0100 0.0100 103,000 -0.00(-33.33%)
Dec 29, 2022 0.0150 0 +0.00(+50.00%)
Dec 28, 2022 0.0100 0.0100 0.0100 0.0100 18,990 -0.00(-33.33%)
Dec 23, 2022 0.0150 0 +0.00(+0.00%)
Dec 22, 2022 0.0150 0.0150 0.0150 0.0150 14,004 +0.00(+50.00%)
Dec 21, 2022 0.0100 0.0100 0.0100 0.0100 16,000 -0.00(-33.33%)
Dec 15, 2022 0.0150 0 +0.00(+50.00%)
Dec 14, 2022 0.0100 0.0100 0.0100 0.0100 4,370 -0.00(-33.33%)
Dec 13, 2022 0.0150 0.0150 0.0150 0.0150 6,272 +0.00(+0.00%)
Dec 06, 2022 0.0150 0 -0.01(-25.00%)
Dec 05, 2022 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Dec 02, 2022 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Nov 23, 2022 0.0150 0 +0.00(+0.00%)
Nov 18, 2022 0.0150 0 +0.00(+0.00%)
Nov 17, 2022 0.0150 0.0150 0.0150 0.0150 306,000 +0.00(+0.00%)
Nov 10, 2022 0.0150 0 +0.00(+50.00%)
Nov 08, 2022 0.0100 0 +0.00(+0.00%)
Nov 07, 2022 0.0150 0.0150 0.0100 0.0100 61,090 +0.00(+0.00%)
Nov 03, 2022 0.0100 0 -0.00(-33.33%)
Nov 02, 2022 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Oct 31, 2022 0.0150 0 +0.00(+0.00%)
Oct 28, 2022 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Oct 26, 2022 0.0150 0 +0.00(+0.00%)
Oct 24, 2022 0.0150 0 +0.00(+50.00%)
Oct 21, 2022 0.0100 0.0100 0.0100 0.0100 450,000 -0.00(-33.33%)
Oct 18, 2022 0.0150 0 +0.00(+0.00%)
Oct 17, 2022 0.0100 0.0150 0.0100 0.0150 9,500 +0.00(+0.00%)
Oct 14, 2022 0.0150 0.0150 0.0150 0.0150 255,000 +0.00(+0.00%)
Oct 13, 2022 0.0150 0.0150 0.0150 0.0150 754,000 +0.00(+0.00%)
Oct 12, 2022 0.0150 0.0150 0.0100 0.0150 1,908,384 -0.01(-25.00%)
Oct 07, 2022 0.0200 0 +0.00(+0.00%)
Oct 05, 2022 0.0200 0 +0.00(+0.00%)
Oct 04, 2022 0.0200 0.0200 0.0200 0.0200 67,000 +0.00(+0.00%)
Oct 03, 2022 0.0150 0.0200 0.0150 0.0200 93,001 +0.01(+33.33%)
Sep 28, 2022 0.0150 0 +0.00(+0.00%)
Sep 27, 2022 0.0150 0.0150 0.0150 0.0150 169,549 +0.00(+0.00%)
Sep 26, 2022 0.0150 0.0150 0.0150 0.0150 2,002 +0.00(+0.00%)
Sep 21, 2022 0.0150 850 +0.00(+0.00%)
Sep 15, 2022 0.0150 500 -0.01(-25.00%)
Sep 14, 2022 0.0200 0.0200 0.0200 0.0200 150,000 +0.01(+33.33%)
Sep 13, 2022 0.0150 0.0150 0.0150 0.0150 50,002 +0.00(+0.00%)
Sep 09, 2022 0.0150 0 +0.00(+0.00%)
Sep 07, 2022 0.0150 0 +0.00(+0.00%)
Sep 06, 2022 0.0200 0.0200 0.0150 0.0150 770,507 -0.01(-25.00%)
Sep 02, 2022 0.0200 0 +0.00(+0.00%)
Aug 31, 2022 0.0200 0 +0.00(+0.00%)
Aug 26, 2022 0.0200 0 +0.00(+0.00%)
Aug 25, 2022 0.0200 0.0200 0.0200 0.0200 150,000 +0.00(+0.00%)
Aug 24, 2022 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Aug 23, 2022 0.0200 0.0200 0.0200 0.0200 489,500 -0.01(-20.00%)
Aug 19, 2022 0.0250 0 +0.01(+25.00%)
Aug 17, 2022 0.0200 0 -0.01(-20.00%)
Aug 16, 2022 0.0250 0.0250 0.0250 0.0250 34,000 +0.00(+0.00%)
Aug 15, 2022 0.0250 0.0250 0.0250 0.0250 11,000 +0.01(+25.00%)
Aug 12, 2022 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Aug 11, 2022 0.0200 0.0200 0.0200 0.0200 24,583 -0.01(-20.00%)
Aug 10, 2022 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
Aug 08, 2022 0.0250 0 +0.01(+25.00%)
Aug 05, 2022 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
Aug 03, 2022 0.0250 0 +0.00(+0.00%)
Aug 02, 2022 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jul 28, 2022 0.0250 0 +0.00(+0.00%)
Jul 22, 2022 0.0250 0 +0.00(+0.00%)
Jul 21, 2022 0.0250 0.0250 0.0250 0.0250 57,000 +0.01(+25.00%)
Jul 19, 2022 0.0200 0 +0.00(+0.00%)
Jul 18, 2022 0.0200 0.0200 0.0200 0.0200 301,501 -0.01(-20.00%)
Jul 14, 2022 0.0250 0 +0.00(+0.00%)
Jul 12, 2022 0.0250 0 +0.01(+25.00%)
Jul 11, 2022 0.0250 0.0250 0.0200 0.0200 186,000 -0.01(-20.00%)
Jul 08, 2022 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Jul 07, 2022 0.0250 0.0250 0.0250 0.0250 135,451 +0.00(+0.00%)
Jul 06, 2022 0.0250 0.0250 0.0250 0.0250 65,000 +0.00(+0.00%)
Jul 05, 2022 0.0250 0.0250 0.0250 0.0250 139,000 +0.00(+0.00%)
Jun 29, 2022 0.0250 290 +0.00(+0.00%)
Jun 27, 2022 0.0250 0 +0.00(+0.00%)
Jun 23, 2022 0.0250 0 +0.00(+0.00%)
Jun 20, 2022 0.0250 0 +0.00(+0.00%)
Jun 17, 2022 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Jun 16, 2022 0.0300 0.0300 0.0300 0.0300 75,442 +0.00(+0.00%)
Jun 14, 2022 0.0300 0 +0.00(+20.00%)
Jun 13, 2022 0.0250 0.0250 0.0250 0.0250 40,000 -0.01(-37.50%)
Jun 10, 2022 0.0300 0.0400 0.0300 0.0400 156,333 +0.00(+0.00%)
Jun 09, 2022 0.0350 0.0400 0.0350 0.0400 9,000 +0.00(+14.29%)
Jun 08, 2022 0.0250 0.0400 0.0250 0.0350 1,113,152 +0.01(+40.00%)
Jun 03, 2022 0.0250 0 +0.00(+0.00%)
Jun 02, 2022 0.0250 0.0250 0.0250 0.0250 33,184 +0.00(+0.00%)
Jun 01, 2022 0.0200 0.0250 0.0200 0.0250 26,000 +0.01(+25.00%)
May 27, 2022 0.0200 0 +0.00(+0.00%)
May 26, 2022 0.0200 0.0200 0.0200 0.0200 99,000 -0.01(-20.00%)
May 24, 2022 0.0250 0 +0.01(+25.00%)
May 20, 2022 0.0200 0 -0.01(-20.00%)
May 19, 2022 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 13, 2022 0.0250 0 +0.01(+25.00%)
May 12, 2022 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-20.00%)
May 11, 2022 0.0250 0.0250 0.0250 0.0250 117,193 +0.00(+0.00%)
May 10, 2022 0.0200 0.0250 0.0200 0.0250 139,333 +0.01(+25.00%)
May 09, 2022 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
May 06, 2022 0.0250 0.0250 0.0200 0.0200 368,715 -0.01(-20.00%)
May 05, 2022 0.0250 0.0250 0.0250 0.0250 260,000 +0.00(+0.00%)
May 03, 2022 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.