Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Moon Metals Inc (TSV: MOON )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Apr 27, 2022 0.0250 303 +0.00(+0.00%)
Apr 26, 2022 0.0300 0.0300 0.0250 0.0250 24,000 +0.00(+0.00%)
Apr 25, 2022 0.0250 0.0250 0.0250 0.0250 22,025 -0.00(-16.67%)
Apr 20, 2022 0.0300 0 +0.00(+0.00%)
Apr 19, 2022 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Apr 18, 2022 0.0300 0.0300 0.0300 0.0300 102,400 +0.00(+0.00%)
Apr 14, 2022 0.0300 0 +0.00(+0.00%)
Apr 13, 2022 0.0300 0.0300 0.0300 0.0300 82,000 +0.00(+0.00%)
Apr 12, 2022 0.0300 0.0300 0.0300 0.0300 202,857 +0.00(+0.00%)
Apr 11, 2022 0.0300 0.0300 0.0300 0.0300 62,000 -0.01(-14.29%)
Apr 08, 2022 0.0300 0.0350 0.0300 0.0350 63,333 +0.01(+16.67%)
Apr 06, 2022 0.0300 0 -0.01(-14.29%)
Apr 05, 2022 0.0300 0.0350 0.0300 0.0350 125,667 +0.00(+0.00%)
Apr 04, 2022 0.0350 0.0350 0.0350 0.0350 2,923 +0.00(+0.00%)
Apr 01, 2022 0.0300 0.0350 0.0300 0.0350 15,465 +0.01(+16.67%)
Mar 31, 2022 0.0350 0.0350 0.0300 0.0300 56,000 -0.01(-14.29%)
Mar 30, 2022 0.0300 0.0350 0.0300 0.0350 156,200 +0.01(+16.67%)
Mar 29, 2022 0.0300 0.0300 0.0300 0.0300 541,411 +0.00(+20.00%)
Mar 28, 2022 0.0300 0.0300 0.0250 0.0250 136,600 -0.01(-28.57%)
Mar 25, 2022 0.0350 0.0350 0.0300 0.0350 96,852 +0.00(+0.00%)
Mar 24, 2022 0.0350 0.0350 0.0350 0.0350 183,500 +0.01(+16.67%)
Mar 23, 2022 0.0300 0.0300 0.0300 0.0300 244,000 +0.00(+0.00%)
Mar 22, 2022 0.0300 0.0300 0.0300 0.0300 455,858 +0.00(+0.00%)
Mar 21, 2022 0.0350 0.0350 0.0300 0.0300 52,901 +0.00(+0.00%)
Mar 18, 2022 0.0300 0.0300 0.0300 0.0300 5,555 -0.01(-14.29%)
Mar 17, 2022 0.0350 0.0350 0.0350 0.0350 1,500 +0.01(+16.67%)
Mar 16, 2022 0.0350 0.0350 0.0300 0.0300 67,000 +0.00(+0.00%)
Mar 14, 2022 0.0300 70 -0.01(-14.29%)
Mar 11, 2022 0.0350 0.0350 0.0350 0.0350 26,000 +0.00(+0.00%)
Mar 10, 2022 0.0400 0.0400 0.0350 0.0350 375,800 -0.00(-12.50%)
Mar 09, 2022 0.0400 0.0400 0.0400 0.0400 119,000 +0.00(+0.00%)
Mar 08, 2022 0.0350 0.0400 0.0350 0.0400 18,472 +0.00(+0.00%)
Mar 07, 2022 0.0400 0.0400 0.0400 0.0400 25,772 +0.00(+0.00%)
Mar 04, 2022 0.0350 0.0400 0.0350 0.0400 290,709 +0.00(+14.29%)
Mar 03, 2022 0.0400 0.0400 0.0350 0.0350 351,426 -0.00(-12.50%)
Mar 02, 2022 0.0400 0.0400 0.0350 0.0400 805,179 +0.00(+0.00%)
Mar 01, 2022 0.0550 0.0550 0.0400 0.0400 1,429,427 -0.01(-27.27%)
Feb 28, 2022 0.0600 0.0600 0.0550 0.0550 86,787 -0.00(-8.33%)
Feb 25, 2022 0.0550 0.0600 0.0500 0.0600 166,200 +0.00(+9.09%)
Feb 24, 2022 0.0500 0.0550 0.0500 0.0550 317,827 +0.00(+0.00%)
Feb 23, 2022 0.0600 0.0600 0.0550 0.0550 90,100 -0.00(-8.33%)
Feb 22, 2022 0.0550 0.0600 0.0550 0.0600 268,250 +0.00(+0.00%)
Feb 18, 2022 0.0600 0 +0.00(+0.00%)
Feb 17, 2022 0.0550 0.0600 0.0500 0.0600 229,142 +0.00(+9.09%)
Feb 16, 2022 0.0550 0.0550 0.0500 0.0550 65,667 +0.00(+0.00%)
Feb 15, 2022 0.0550 0.0550 0.0500 0.0550 166,006 +0.01(+22.22%)
Feb 14, 2022 0.0550 0.0550 0.0450 0.0450 158,018 -0.01(-10.00%)
Feb 11, 2022 0.0500 0.0550 0.0500 0.0500 168,439 +0.00(+0.00%)
Feb 10, 2022 0.0500 0.0500 0.0500 0.0500 56,700 +0.00(+0.00%)
Feb 09, 2022 0.0500 0.0500 0.0500 0.0500 44,180 +0.01(+11.11%)
Feb 08, 2022 0.0500 0.0500 0.0450 0.0450 57,000 +0.00(+0.00%)
Feb 07, 2022 0.0450 0.0450 0.0450 0.0450 54,053 +0.00(+12.50%)
Feb 04, 2022 0.0400 0.0400 0.0400 0.0400 66,450 -0.00(-11.11%)
Feb 02, 2022 0.0400 0.0450 0.0400 0.0450 49,600 +0.00(+12.50%)
Jan 31, 2022 0.0400 90 -0.00(-11.11%)
Jan 27, 2022 0.0450 300 -0.01(-10.00%)
Jan 26, 2022 0.0550 0.0550 0.0500 0.0500 4,020 -0.00(-9.09%)
Jan 25, 2022 0.0500 0.0550 0.0400 0.0550 321,159 +0.01(+22.22%)
Jan 24, 2022 0.0450 0.0450 0.0450 0.0450 35,419 -0.01(-10.00%)
Jan 21, 2022 0.0500 0.0550 0.0500 0.0500 235,000 +0.00(+0.00%)
Jan 20, 2022 0.0500 0.0550 0.0400 0.0500 114,900 +0.00(+0.00%)
Jan 19, 2022 0.0450 0.0500 0.0450 0.0500 223,034 +0.00(+0.00%)
Jan 18, 2022 0.0500 0.0500 0.0500 0.0500 8,200 +0.00(+0.00%)
Jan 17, 2022 0.0500 0.0500 0.0500 0.0500 10,002 +0.00(+0.00%)
Jan 14, 2022 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Jan 13, 2022 0.0500 0.0500 0.0500 0.0500 22,401 +0.00(+0.00%)
Jan 12, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Jan 11, 2022 0.0450 0.0500 0.0400 0.0400 26,686 -0.01(-20.00%)
Jan 10, 2022 0.0500 0.0500 0.0500 0.0500 93,025 +0.00(+0.00%)
Jan 07, 2022 0.0450 0.0550 0.0450 0.0500 1,744,944 +0.01(+42.86%)
Jan 06, 2022 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Jan 04, 2022 0.0350 0.0350 0.0350 1 -0.00(-12.50%)
Dec 31, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 29, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 23, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 22, 2021 0.0350 0.0350 0.0350 0.0350 240,790 +0.00(+0.00%)
Dec 20, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 17, 2021 0.0350 0.0400 0.0350 0.0400 52,000 +0.01(+33.33%)
Dec 16, 2021 0.0300 0.0300 0.0300 0.0300 6,200 -0.01(-14.29%)
Dec 15, 2021 0.0350 0.0350 0.0350 0.0350 50,509 +0.00(+0.00%)
Dec 14, 2021 0.0350 0.0350 0.0350 0.0350 153,000 -0.00(-12.50%)
Dec 10, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 08, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 06, 2021 0.0350 0.0350 0.0350 375 +0.01(+16.67%)
Dec 03, 2021 0.0300 0.0300 0.0300 0.0300 173,647 -0.01(-14.29%)
Dec 02, 2021 0.0400 0.0400 0.0350 0.0350 376,022 +0.00(+0.00%)
Dec 01, 2021 0.0400 0.0400 0.0350 0.0350 447,000 -0.00(-12.50%)
Nov 30, 2021 0.0400 0.0400 0.0400 0.0400 360,508 -0.00(-11.11%)
Nov 26, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 25, 2021 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Nov 24, 2021 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Nov 23, 2021 0.0450 0.0500 0.0450 0.0500 408,000 +0.00(+0.00%)
Nov 22, 2021 0.0500 0.0500 0.0500 0.0500 209,250 +0.00(+0.00%)
Nov 19, 2021 0.0400 0.0500 0.0400 0.0500 686,580 +0.01(+42.86%)
Nov 18, 2021 0.0400 0.0400 0.0350 0.0350 85,000 +0.00(+0.00%)
Nov 17, 2021 0.0350 0.0350 0.0350 0.0350 234,750 +0.00(+0.00%)
Nov 15, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 12, 2021 0.0350 0.0350 0.0350 0.0350 183,000 -0.00(-12.50%)
Nov 11, 2021 0.0350 0.0400 0.0350 0.0400 553,000 +0.00(+14.29%)
Nov 09, 2021 0.0350 0.0400 0.0350 0.0350 64,427 -0.00(-12.50%)
Nov 08, 2021 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Nov 04, 2021 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Nov 03, 2021 0.0400 0.0400 0.0400 0.0400 120,100 +0.00(+0.00%)
Nov 02, 2021 0.0400 0.0400 0.0400 0.0400 373,000 +0.00(+0.00%)
Oct 28, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 27, 2021 0.0450 0.0450 0.0450 0.0450 48,674 +0.00(+0.00%)
Oct 26, 2021 0.0450 0.0450 0.0450 0.0450 2,710 +0.00(+0.00%)
Oct 25, 2021 0.0450 0.0450 0.0450 0.0450 59,800 +0.00(+0.00%)
Oct 22, 2021 0.0550 0.0550 0.0450 0.0450 95,000 -0.01(-10.00%)
Oct 21, 2021 0.0500 0.0500 0.0500 0.0500 60,200 -0.00(-9.09%)
Oct 20, 2021 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+10.00%)
Oct 19, 2021 0.0500 0.0500 0.0500 0.0500 291,000 +0.01(+11.11%)
Oct 15, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 14, 2021 0.0400 0.0400 0.0400 0.0400 133,000 +0.00(+14.29%)
Oct 13, 2021 0.0400 0.0400 0.0350 0.0350 4,083 -0.00(-12.50%)
Oct 07, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 06, 2021 0.0400 0.0400 0.0350 0.0350 197,750 -0.00(-12.50%)
Oct 05, 2021 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Oct 04, 2021 0.0400 0.0400 0.0400 0.0400 132,000 +0.00(+14.29%)
Sep 30, 2021 0.0350 0.0350 0.0350 509 -0.00(-12.50%)
Sep 29, 2021 0.0400 0.0400 0.0400 0.0400 48,000 +0.00(+0.00%)
Sep 28, 2021 0.0400 0.0400 0.0400 0.0400 147,000 +0.00(+0.00%)
Sep 27, 2021 0.0400 0.0400 0.0400 0.0400 3,746 -0.00(-11.11%)
Sep 24, 2021 0.0450 0.0450 0.0450 0.0450 100,216 +0.00(+12.50%)
Sep 23, 2021 0.0400 0.0400 0.0400 0.0400 127,699 +0.00(+0.00%)
Sep 22, 2021 0.0400 0.0400 0.0400 0.0400 180,000 -0.00(-11.11%)
Sep 21, 2021 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Sep 17, 2021 0.0450 0.0450 0.0450 509 +0.00(+0.00%)
Sep 16, 2021 0.0450 0.0450 0.0450 0.0450 95,000 +0.00(+0.00%)
Sep 10, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 09, 2021 0.0450 0.0450 0.0450 0.0450 43,000 -0.01(-10.00%)
Sep 08, 2021 0.0500 0.0500 0.0500 0.0500 100,000 +0.01(+11.11%)
Sep 07, 2021 0.0450 0.0450 0.0450 0.0450 2,100 +0.00(+0.00%)
Sep 03, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 01, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 31, 2021 0.0450 0.0450 0.0450 0.0450 41,400 +0.00(+0.00%)
Aug 30, 2021 0.0450 0.0450 0.0450 0.0450 17,541 +0.00(+0.00%)
Aug 23, 2021 0.0450 0.0450 0.0450 19 +0.00(+0.00%)
Aug 20, 2021 0.0450 0.0450 0.0450 0.0450 63,930 +0.00(+0.00%)
Aug 19, 2021 0.0450 0.0450 0.0450 0.0450 439,000 -0.01(-10.00%)
Aug 16, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 11, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 10, 2021 0.0500 0.0500 0.0500 0.0500 145,000 +0.00(+0.00%)
Aug 04, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 03, 2021 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jul 30, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 29, 2021 0.0500 0.0500 0.0500 0.0500 10,410 +0.00(+0.00%)
Jul 27, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 26, 2021 0.0500 0.0500 0.0500 0.0500 64,658 +0.00(+0.00%)
Jul 22, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 21, 2021 0.0500 0.0500 0.0500 0.0500 104,000 -0.00(-9.09%)
Jul 14, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 13, 2021 0.0550 0.0550 0.0550 0.0550 122,500 +0.00(+10.00%)
Jul 12, 2021 0.0500 0.0500 0.0500 0.0500 200,000 -0.00(-9.09%)
Jul 09, 2021 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Jul 08, 2021 0.0500 0.0500 0.0500 0.0500 147,400 -0.00(-9.09%)
Jul 06, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 05, 2021 0.0550 0.0550 0.0500 0.0550 48,250 +0.00(+10.00%)
Jun 30, 2021 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jun 29, 2021 0.0600 0.0600 0.0600 0.0600 46,600 -0.01(-7.69%)
Jun 25, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 24, 2021 0.0600 0.0600 0.0600 0.0600 142,350 +0.00(+9.09%)
Jun 22, 2021 0.0550 0.0550 0.0550 833 +0.00(+0.00%)
Jun 21, 2021 0.0550 0.0550 0.0550 0.0550 159,000 -0.00(-8.33%)
Jun 18, 2021 0.0550 0.0600 0.0550 0.0600 51,000 +0.00(+9.09%)
Jun 17, 2021 0.0550 0.0550 0.0550 0.0550 166,000 +0.00(+0.00%)
Jun 16, 2021 0.0550 0.0550 0.0550 0.0550 283,500 +0.00(+0.00%)
Jun 15, 2021 0.0550 0.0550 0.0550 0.0550 6,109,000 +0.00(+0.00%)
Jun 14, 2021 0.0550 0.0550 0.0550 0.0550 204,500 +0.00(+0.00%)
Jun 08, 2021 0.0550 0.0550 0.0550 650 +0.00(+0.00%)
Jun 04, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 03, 2021 5.500 0.0550 0.0550 0.0550 63,120,000 -0.00(-8.33%)
May 31, 2021 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
May 27, 2021 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
May 26, 2021 0.0600 0.0650 0.0600 0.0600 208,277 +0.00(+0.00%)
May 25, 2021 0.0650 0.0650 0.0600 0.0600 508,003 -0.01(-7.69%)
May 21, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 20, 2021 0.0650 0.0700 0.0650 0.0650 69,300 +0.00(+0.00%)
May 19, 2021 0.0700 0.0700 0.0650 0.0650 144,118 -0.01(-7.14%)
May 17, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 14, 2021 0.0750 0.0750 0.0750 0.0750 10,285 +0.00(+0.00%)
May 13, 2021 0.0750 0.0750 0.0750 0.0750 39,874 +0.00(+7.14%)
May 12, 2021 0.0800 0.0800 0.0700 0.0700 11,243 +0.00(+0.00%)
May 11, 2021 0.0700 0.0700 0.0700 0.0700 14,000 -0.01(-12.50%)
May 10, 2021 0.0800 0.0800 0.0800 0.0800 19,000 +0.00(+0.00%)
May 07, 2021 0.0750 0.0800 0.0750 0.0800 180,400 +0.01(+6.67%)
May 06, 2021 0.0800 0.0850 0.0750 0.0750 152,662 -0.01(-6.25%)
May 05, 2021 0.0700 0.0800 0.0700 0.0800 313,100 +0.01(+6.67%)
May 04, 2021 0.0750 0.0750 0.0750 318 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.