Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Moon Metals Inc (TSV: MOON )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 24, 2020 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Apr 23, 2020 0.0150 0.0150 0.0150 0.0150 5,002 +0.00(+50.00%)
Apr 16, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 14, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 07, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 01, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 31, 2020 0.0150 0.0150 0.0150 0.0150 13,108 +0.00(+0.00%)
Mar 27, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 24, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 17, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 16, 2020 0.0150 0.0150 0.0150 0.0150 148,000 +0.00(+0.00%)
Mar 13, 2020 0.0150 0.0150 0.0150 0.0150 164,000 +0.00(+0.00%)
Mar 12, 2020 0.0200 0.0200 0.0150 0.0150 47,500 -0.01(-25.00%)
Mar 11, 2020 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Mar 10, 2020 0.0200 0.0200 0.0200 0.0200 28,000 +0.00(+0.00%)
Mar 09, 2020 0.0200 0.0200 0.0200 0.0200 162,000 -0.01(-20.00%)
Mar 05, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 04, 2020 0.0250 0.0250 0.0250 0.0250 75,000 +0.00(+0.00%)
Mar 03, 2020 0.0250 0.0250 0.0250 0.0250 55,500 +0.00(+0.00%)
Mar 02, 2020 0.0250 0.0250 0.0250 0.0250 16,000 -0.00(-16.67%)
Feb 27, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 26, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Feb 25, 2020 0.0300 0.0300 0.0250 0.0250 73,000 -0.00(-16.67%)
Feb 21, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 20, 2020 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+20.00%)
Feb 19, 2020 0.0250 0.0250 0.0250 0.0250 45,961 -0.00(-16.67%)
Feb 18, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Feb 07, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 06, 2020 0.0250 0.0300 0.0250 0.0250 135,000 -0.00(-16.67%)
Feb 05, 2020 0.0250 0.0300 0.0250 0.0300 35,000 +0.00(+0.00%)
Feb 04, 2020 0.0300 0.0300 0.0300 0.0300 174,250 +0.00(+0.00%)
Feb 03, 2020 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Jan 31, 2020 0.0250 0.0300 0.0250 0.0300 5,000 +0.00(+20.00%)
Jan 30, 2020 0.0300 0.0300 0.0250 0.0250 82,443 -0.00(-16.67%)
Jan 27, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 24, 2020 0.0300 0.0300 0.0250 0.0250 80,000 -0.00(-16.67%)
Jan 23, 2020 0.0250 0.0300 0.0250 0.0300 248,000 +0.00(+20.00%)
Jan 22, 2020 0.0250 0.0250 0.0250 0.0250 157,000 +0.01(+25.00%)
Jan 21, 2020 0.0200 0.0200 0.0200 0.0200 5,750 -0.01(-20.00%)
Jan 15, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 13, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 09, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 06, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 03, 2020 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jan 02, 2020 0.0250 0.0250 0.0200 0.0250 42,000 +0.00(+0.00%)
Dec 31, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 27, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 24, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 19, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 18, 2019 0.0250 0.0250 0.0200 0.0250 162,000 +0.00(+0.00%)
Dec 16, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 13, 2019 0.0250 0.0250 0.0250 0.0250 167,000 +0.00(+0.00%)
Dec 12, 2019 0.0250 0.0250 0.0250 0.0250 37,000 +0.00(+0.00%)
Dec 11, 2019 0.0250 0.0250 0.0250 0.0250 130,000 +0.00(+0.00%)
Dec 10, 2019 0.0200 0.0250 0.0200 0.0250 51,227 +0.00(+0.00%)
Dec 09, 2019 0.0200 0.0250 0.0200 0.0250 11,000 +0.00(+0.00%)
Dec 06, 2019 0.0200 0.0250 0.0200 0.0250 334,169 +0.00(+0.00%)
Dec 05, 2019 0.0200 0.0250 0.0200 0.0250 11,000 -0.00(-16.67%)
Dec 03, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 02, 2019 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Nov 29, 2019 0.0250 0.0250 0.0250 0.0250 200,000 +0.00(+0.00%)
Nov 27, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 22, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 20, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 19, 2019 0.0250 0.0250 0.0250 0.0250 256,000 +0.00(+0.00%)
Nov 18, 2019 0.0200 0.0250 0.0200 0.0250 41,000 +0.00(+0.00%)
Nov 13, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 12, 2019 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Nov 04, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 01, 2019 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Oct 31, 2019 0.0250 0.0250 0.0250 0.0250 181,000 +0.00(+0.00%)
Oct 29, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 28, 2019 0.0250 0.0250 0.0250 167 +0.00(+0.00%)
Oct 24, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 23, 2019 0.0200 0.0250 0.0200 0.0250 31,000 +0.00(+0.00%)
Oct 17, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 15, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 10, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 09, 2019 0.0250 0.0250 0.0250 0.0250 105,000 +0.00(+0.00%)
Oct 08, 2019 0.0250 0.0250 0.0250 0.0250 32,000 +0.00(+0.00%)
Oct 07, 2019 0.0250 0.0250 0.0250 0.0250 3,700 +0.01(+25.00%)
Oct 03, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 01, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 30, 2019 0.0250 0.0250 0.0250 0.0250 19,000 +0.00(+0.00%)
Sep 26, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 25, 2019 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
Sep 24, 2019 0.0250 0.0250 0.0200 0.0200 57,000 +0.00(+0.00%)
Sep 19, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 18, 2019 0.0250 0.0250 0.0250 0.0250 58,053 +0.00(+0.00%)
Sep 16, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 13, 2019 0.0250 0.0250 0.0250 0.0250 87,000 +0.00(+0.00%)
Sep 11, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 09, 2019 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Sep 06, 2019 0.0250 0.0300 0.0250 0.0300 2,000 +0.00(+20.00%)
Sep 05, 2019 0.0250 0.0250 0.0250 0.0250 189,083 +0.00(+0.00%)
Sep 04, 2019 0.0250 0.0250 0.0250 0.0250 5,899 -0.00(-16.67%)
Aug 29, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 28, 2019 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+0.00%)
Aug 27, 2019 0.0300 0.0350 0.0250 0.0300 1,131,084 +0.00(+20.00%)
Aug 23, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 21, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 20, 2019 0.0250 0.0250 0.0200 0.0200 75,200 -0.01(-20.00%)
Aug 19, 2019 0.0250 0.0250 0.0250 0.0250 3,500 +0.01(+25.00%)
Aug 13, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 09, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 08, 2019 0.0200 0.0200 0.0200 0.0200 22,000 +0.00(+0.00%)
Aug 07, 2019 0.0200 0.0200 0.0200 0.0200 19,000 +0.00(+0.00%)
Aug 06, 2019 0.0200 0.0200 0.0200 0.0200 22,000 -0.01(-20.00%)
Aug 02, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 30, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 25, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 24, 2019 0.0200 0.0300 0.0200 0.0300 411,000 +0.01(+50.00%)
Jul 23, 2019 0.0200 0.0200 0.0200 0.0200 76,650 +0.00(+0.00%)
Jul 22, 2019 0.0200 0.0200 0.0200 0.0200 52,000 +0.00(+0.00%)
Jul 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 16, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 15, 2019 0.0250 0.0250 0.0200 0.0200 218,796 -0.01(-20.00%)
Jul 12, 2019 0.0200 0.0250 0.0200 0.0250 64,000 +0.00(+0.00%)
Jul 11, 2019 0.0250 0.0250 0.0250 0.0250 85,000 +0.01(+25.00%)
Jul 09, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 08, 2019 0.0200 0.0200 0.0200 650 +0.00(+0.00%)
Jul 05, 2019 0.0250 0.0250 0.0200 0.0200 13,000 -0.01(-20.00%)
Jul 04, 2019 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Jul 03, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jun 27, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 26, 2019 0.0250 0.0250 0.0250 14 +0.00(+0.00%)
Jun 25, 2019 0.0250 0.0250 0.0250 0.0250 29,001 +0.00(+0.00%)
Jun 21, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 20, 2019 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Jun 19, 2019 0.0200 0.0250 0.0200 0.0250 8,000 +0.00(+0.00%)
Jun 18, 2019 0.0200 0.0250 0.0200 0.0250 140,853 +0.00(+0.00%)
Jun 17, 2019 0.0200 0.0250 0.0200 0.0250 7,108 +0.00(+0.00%)
Jun 13, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 12, 2019 0.0250 0.0250 0.0250 0.0250 180,000 +0.00(+0.00%)
Jun 11, 2019 0.0250 0.0250 0.0250 0.0250 133,000 +0.00(+0.00%)
Jun 10, 2019 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Jun 06, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 05, 2019 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Jun 04, 2019 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Jun 03, 2019 0.0250 0.0250 0.0250 0.0250 7,692 +0.00(+0.00%)
May 31, 2019 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
May 30, 2019 0.0250 0.0250 0.0250 0.0250 132,555 -0.00(-16.67%)
May 29, 2019 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
May 28, 2019 0.0250 0.0250 0.0250 0.0250 65,003 +0.00(+0.00%)
May 27, 2019 0.0250 0.0250 0.0250 0.0250 127,000 -0.00(-16.67%)
May 22, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 17, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 16, 2019 0.0300 0.0300 0.0250 0.0250 67,000 -0.00(-16.67%)
May 15, 2019 0.0300 0.0300 0.0300 0.0300 113,000 +0.00(+0.00%)
May 14, 2019 0.0300 0.0300 0.0300 0.0300 190,002 -0.01(-14.29%)
May 13, 2019 0.0350 0.0350 0.0350 9 +0.00(+0.00%)
May 10, 2019 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
May 09, 2019 0.0350 0.0350 0.0350 8 +0.00(+0.00%)
May 07, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 06, 2019 0.0400 0.0400 0.0400 0.0400 250,000 +0.01(+60.00%)
May 03, 2019 0.0250 0.0250 0.0250 0.0250 17,900 +0.00(+0.00%)
May 02, 2019 0.0250 0.0250 0.0250 0.0250 171,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.