Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4208 +0.0185 (+4.60%)
Streaming Delayed Price Updated: 10:24 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.168 2.168 1.995 2.020 15,654 -0.15(-6.91%)
Apr 29, 2020 2.109 2.223 2.086 2.170 17,221 +0.17(+8.60%)
Apr 28, 2020 1.958 2.014 1.950 1.998 11,876 +0.21(+11.64%)
Apr 27, 2020 1.550 1.790 1.530 1.790 17,445 +0.15(+9.13%)
Apr 24, 2020 1.694 1.694 1.625 1.640 4,900 -0.02(-0.99%)
Apr 23, 2020 1.647 1.694 1.630 1.656 12,715 +0.03(+1.91%)
Apr 22, 2020 1.540 1.650 1.515 1.625 115,455 +0.16(+10.57%)
Apr 21, 2020 1.550 1.550 1.460 1.470 17,454 -0.12(-7.55%)
Apr 20, 2020 1.559 1.640 1.550 1.590 15,855 +0.01(+0.63%)
Apr 17, 2020 1.563 1.620 1.558 1.580 29,500 +0.08(+5.33%)
Apr 16, 2020 1.635 1.635 1.500 1.500 8,115 -0.10(-6.04%)
Apr 15, 2020 1.700 1.720 1.588 1.597 12,235 -0.13(-7.38%)
Apr 14, 2020 1.755 1.755 1.700 1.724 11,535 +0.10(+6.12%)
Apr 13, 2020 1.640 1.640 1.546 1.624 5,159 +0.03(+1.84%)
Apr 09, 2020 1.569 1.766 1.560 1.595 17,800 +0.12(+8.50%)
Apr 08, 2020 1.330 1.500 1.278 1.470 8,998 +0.15(+11.56%)
Apr 07, 2020 1.205 1.375 1.205 1.318 8,034 +0.16(+13.59%)
Apr 06, 2020 1.154 1.236 1.135 1.160 8,335 +0.04(+3.57%)
Apr 03, 2020 1.130 1.130 1.115 1.120 3,200 -0.05(-4.27%)
Apr 02, 2020 1.200 1.223 1.170 1.170 8,377 -0.03(-2.50%)
Apr 01, 2020 1.359 1.374 1.193 1.200 15,868 -0.23(-16.29%)
Mar 31, 2020 1.490 1.490 1.370 1.434 17,724 +0.04(+3.14%)
Mar 30, 2020 1.215 1.402 1.200 1.390 29,805 +0.01(+0.72%)
Mar 27, 2020 1.570 1.570 1.366 1.380 16,800 -0.22(-13.95%)
Mar 26, 2020 1.408 1.880 1.400 1.604 98,443 +0.37(+30.19%)
Mar 25, 2020 0.9539 1.371 0.9539 1.232 88,235 +0.29(+30.17%)
Mar 24, 2020 0.9000 0.9660 0.9000 0.9464 42,888 +0.10(+12.16%)
Mar 23, 2020 1.043 1.043 0.8291 0.8438 143,222 -0.23(-21.64%)
Mar 20, 2020 1.161 1.200 1.040 1.077 31,800 +0.05(+4.70%)
Mar 19, 2020 0.7000 1.167 0.7000 1.028 40,263 +0.11(+12.15%)
Mar 18, 2020 1.560 1.560 0.9171 0.9171 59,841 -0.62(-40.40%)
Mar 17, 2020 1.858 1.858 1.491 1.539 23,730 -0.22(-12.34%)
Mar 16, 2020 2.350 2.350 1.756 1.756 61,182 -0.42(-19.29%)
Mar 13, 2020 2.180 2.200 2.105 2.175 34,200 +0.10(+5.07%)
Mar 12, 2020 2.202 2.370 1.820 2.070 29,081 -0.57(-21.59%)
Mar 11, 2020 3.120 3.120 2.500 2.640 204,521 -0.46(-14.84%)
Mar 10, 2020 3.290 3.290 2.986 3.100 35,300 -0.23(-6.91%)
Mar 09, 2020 3.160 3.650 3.104 3.330 36,760 -0.77(-18.78%)
Mar 06, 2020 4.170 4.308 4.030 4.100 50,300 -0.22(-4.98%)
Mar 05, 2020 4.540 4.540 4.315 4.315 13,241 -0.23(-5.16%)
Mar 04, 2020 4.575 4.575 4.530 4.550 5,982 +0.01(+0.22%)
Mar 03, 2020 4.770 4.792 4.540 4.540 32,297 -0.10(-2.16%)
Mar 02, 2020 4.539 4.750 4.510 4.640 103,929 +0.10(+2.17%)
Feb 28, 2020 4.750 4.750 4.527 4.542 109,900 -0.28(-5.77%)
Feb 27, 2020 4.940 4.940 4.620 4.820 81,987 -0.23(-4.56%)
Feb 26, 2020 5.142 5.170 5.010 5.050 75,241 -0.09(-1.75%)
Feb 25, 2020 5.270 5.275 5.140 5.140 74,627 -0.14(-2.63%)
Feb 24, 2020 5.330 5.330 5.250 5.279 35,938 -0.09(-1.69%)
Feb 21, 2020 5.362 5.412 5.362 5.370 11,900 +0.03(+0.47%)
Feb 20, 2020 5.405 5.405 5.345 5.345 4,180 -0.08(-1.38%)
Feb 19, 2020 5.250 5.420 5.250 5.420 21,580 +0.09(+1.70%)
Feb 18, 2020 5.250 5.330 5.250 5.330 9,779 +0.03(+0.56%)
Feb 14, 2020 5.320 5.320 5.290 5.300 19,600 +0.00(+0.09%)
Feb 13, 2020 5.390 5.500 5.289 5.295 19,548 +0.01(+0.16%)
Feb 12, 2020 5.320 5.334 5.286 5.286 10,820 +0.07(+1.27%)
Feb 11, 2020 5.200 5.230 5.200 5.220 48,821 +0.04(+0.72%)
Feb 10, 2020 5.160 5.200 5.153 5.183 8,398 +0.00(+0.05%)
Feb 07, 2020 5.200 5.200 5.140 5.180 5,200 -0.04(-0.67%)
Feb 06, 2020 5.274 5.274 5.200 5.215 14,715 -0.04(-0.76%)
Feb 05, 2020 5.238 5.276 5.220 5.255 31,931 +0.06(+1.25%)
Feb 04, 2020 5.223 5.223 5.180 5.190 2,306 +0.00(+0.09%)
Feb 03, 2020 5.200 5.225 5.159 5.185 29,267 -0.08(-1.61%)
Jan 31, 2020 5.320 5.320 5.270 5.270 4,400 -0.06(-1.05%)
Jan 30, 2020 5.397 5.420 5.326 5.326 3,839 -0.19(-3.51%)
Jan 29, 2020 5.507 5.552 5.472 5.519 15,410 +0.07(+1.20%)
Jan 28, 2020 5.450 5.469 5.414 5.454 14,276 +0.03(+0.55%)
Jan 27, 2020 5.384 5.450 5.350 5.424 24,451 -0.05(-0.97%)
Jan 24, 2020 5.530 5.544 5.475 5.477 13,000 -0.07(-1.21%)
Jan 23, 2020 5.564 5.580 5.526 5.545 13,601 -0.04(-0.63%)
Jan 22, 2020 5.630 5.630 5.580 5.580 9,076 -0.04(-0.71%)
Jan 21, 2020 5.713 5.732 5.620 5.620 9,496 -0.02(-0.41%)
Jan 17, 2020 5.697 5.697 5.610 5.643 23,900 +0.01(+0.23%)
Jan 16, 2020 5.586 5.685 5.550 5.630 15,006 +0.08(+1.45%)
Jan 15, 2020 5.470 5.550 5.470 5.550 19,315 +0.07(+1.33%)
Jan 14, 2020 5.425 5.477 5.420 5.477 4,342 +0.07(+1.24%)
Jan 13, 2020 5.387 5.436 5.360 5.410 24,941 +0.04(+0.67%)
Jan 10, 2020 5.420 5.420 5.355 5.374 2,000 +0.01(+0.22%)
Jan 09, 2020 5.378 5.378 5.340 5.362 5,831 +0.03(+0.58%)
Jan 08, 2020 5.370 5.370 5.331 5.331 9,352 -0.05(-0.94%)
Jan 07, 2020 5.400 5.400 5.347 5.382 6,814 +0.00(+0.03%)
Jan 06, 2020 5.358 5.380 5.350 5.380 4,247 +0.00(+0.00%)
Jan 03, 2020 5.320 5.380 5.315 5.380 4,600 +0.08(+1.52%)
Jan 02, 2020 5.360 5.371 5.299 5.299 8,728 -0.12(-2.23%)
Dec 31, 2019 5.400 5.430 5.370 5.420 36,300 +0.04(+0.66%)
Dec 30, 2019 5.400 5.412 5.370 5.385 29,821 -0.06(-1.02%)
Dec 27, 2019 5.340 5.440 5.340 5.440 19,100 -0.06(-1.09%)
Dec 26, 2019 5.300 5.505 5.300 5.500 8,497 +0.18(+3.48%)
Dec 24, 2019 5.312 5.330 5.306 5.315 3,100 +0.02(+0.28%)
Dec 23, 2019 5.250 5.300 5.220 5.300 39,364 +0.05(+0.93%)
Dec 20, 2019 5.259 5.259 5.208 5.251 33,900 +0.00(+0.02%)
Dec 19, 2019 5.310 5.310 5.250 5.250 26,372 -0.06(-1.13%)
Dec 18, 2019 5.262 5.310 5.262 5.310 21,246 +0.06(+1.14%)
Dec 17, 2019 5.270 5.270 5.210 5.250 32,022 -0.02(-0.37%)
Dec 16, 2019 5.223 5.285 5.223 5.270 28,749 +0.09(+1.74%)
Dec 13, 2019 5.162 5.190 5.150 5.180 61,000 -0.02(-0.38%)
Dec 12, 2019 5.235 5.235 5.181 5.200 29,005 -0.03(-0.57%)
Dec 11, 2019 5.250 5.250 5.220 5.230 15,060 -0.01(-0.19%)
Dec 10, 2019 5.237 5.250 5.235 5.240 26,080 +0.01(+0.19%)
Dec 09, 2019 5.090 5.230 5.090 5.230 49,932 +0.02(+0.39%)
Dec 06, 2019 5.200 5.210 5.170 5.210 48,200 +0.00(+0.07%)
Dec 05, 2019 5.171 5.207 5.170 5.207 28,050 +0.05(+0.90%)
Dec 04, 2019 5.080 5.173 5.080 5.160 47,773 +0.10(+1.98%)
Dec 03, 2019 5.100 5.100 5.030 5.060 3,644 -0.05(-0.96%)
Dec 02, 2019 5.200 5.200 5.030 5.109 52,587 -0.07(-1.36%)
Nov 29, 2019 5.120 5.185 5.070 5.180 69,100 +0.15(+3.08%)
Nov 27, 2019 4.750 5.025 4.750 5.025 16,100 +0.21(+4.26%)
Nov 26, 2019 4.843 4.843 4.820 4.820 23,359 -0.06(-1.20%)
Nov 25, 2019 4.820 4.878 4.820 4.878 7,084 +0.06(+1.21%)
Nov 22, 2019 4.798 4.833 4.798 4.820 3,600 +0.00(+0.00%)
Nov 21, 2019 4.806 4.837 4.760 4.820 20,760 +0.00(+0.00%)
Nov 20, 2019 4.900 4.906 4.819 4.820 22,456 -0.10(-2.04%)
Nov 19, 2019 4.954 4.972 4.920 4.920 51,566 -0.04(-0.81%)
Nov 18, 2019 4.900 4.970 4.900 4.960 21,540 +0.04(+0.71%)
Nov 15, 2019 4.832 4.925 4.820 4.925 12,300 +0.07(+1.45%)
Nov 14, 2019 4.863 4.890 4.803 4.855 20,296 +0.00(+0.06%)
Nov 13, 2019 4.930 4.950 4.774 4.852 46,635 -0.10(-1.97%)
Nov 12, 2019 5.010 5.010 4.940 4.949 16,784 -0.06(-1.21%)
Nov 11, 2019 4.890 5.045 4.890 5.010 5,613 -0.00(-0.10%)
Nov 08, 2019 4.952 5.041 4.945 5.015 17,700 +0.02(+0.39%)
Nov 07, 2019 5.070 5.070 4.995 4.995 24,111 -0.05(-1.08%)
Nov 06, 2019 5.040 5.050 5.022 5.050 15,048 +0.02(+0.40%)
Nov 05, 2019 5.060 5.060 5.024 5.030 3,783 -0.04(-0.79%)
Nov 04, 2019 5.129 5.129 5.070 5.070 6,771 -0.03(-0.63%)
Nov 01, 2019 5.240 5.240 5.100 5.102 6,200 +0.01(+0.13%)
Oct 31, 2019 5.149 5.164 5.080 5.095 47,677 -0.04(-0.77%)
Oct 30, 2019 5.150 5.155 5.125 5.135 8,425 -0.08(-1.53%)
Oct 29, 2019 5.210 5.230 5.210 5.215 25,768 +0.01(+0.29%)
Oct 28, 2019 5.200 5.200 5.182 5.200 1,568 +0.00(+0.00%)
Oct 25, 2019 5.199 5.210 5.199 5.200 2,100 -0.01(-0.25%)
Oct 24, 2019 5.200 5.213 5.169 5.213 6,259 +0.00(+0.06%)
Oct 23, 2019 5.180 5.227 5.180 5.210 8,770 +0.02(+0.42%)
Oct 22, 2019 5.172 5.212 5.172 5.188 9,168 -0.01(-0.25%)
Oct 21, 2019 5.160 5.201 5.141 5.201 10,570 +0.08(+1.52%)
Oct 18, 2019 5.103 5.141 5.103 5.123 12,600 -0.02(-0.33%)
Oct 17, 2019 5.160 5.187 5.140 5.140 4,042 +0.00(+0.00%)
Oct 16, 2019 5.136 5.180 5.100 5.140 52,359 +0.06(+1.18%)
Oct 15, 2019 5.080 5.100 5.080 5.080 7,552 -0.02(-0.39%)
Oct 14, 2019 5.100 5.100 5.043 5.100 680 +0.05(+0.99%)
Oct 11, 2019 5.030 5.050 5.030 5.050 2,500 +0.06(+1.20%)
Oct 10, 2019 4.973 4.995 4.950 4.990 8,232 +0.01(+0.13%)
Oct 09, 2019 4.970 4.999 4.970 4.983 6,995 -0.01(-0.18%)
Oct 08, 2019 5.046 5.046 4.964 4.992 25,310 -0.06(-1.14%)
Oct 07, 2019 5.050 5.050 5.050 5.050 891 +0.02(+0.44%)
Oct 04, 2019 4.980 5.028 4.980 5.028 7,600 +0.04(+0.88%)
Oct 03, 2019 4.950 4.984 4.938 4.984 6,300 +0.02(+0.48%)
Oct 02, 2019 5.010 5.010 4.955 4.960 13,070 -0.07(-1.39%)
Oct 01, 2019 5.065 5.065 5.020 5.030 3,272 -0.01(-0.20%)
Sep 30, 2019 5.104 5.104 5.037 5.040 6,310 -0.03(-0.59%)
Sep 27, 2019 5.120 5.120 5.070 5.070 1,800 -0.08(-1.55%)
Sep 26, 2019 5.190 5.190 5.150 5.150 2,131 -0.01(-0.19%)
Sep 25, 2019 5.150 5.170 5.150 5.160 5,508 +0.01(+0.19%)
Sep 24, 2019 5.217 5.217 5.150 5.150 12,380 -0.06(-1.15%)
Sep 23, 2019 5.203 5.220 5.178 5.210 10,952 +0.01(+0.19%)
Sep 20, 2019 5.178 5.230 5.178 5.200 5,100 -0.01(-0.19%)
Sep 19, 2019 5.286 5.300 5.200 5.210 4,017 -0.04(-0.76%)
Sep 18, 2019 5.100 5.290 5.100 5.250 45,863 +0.06(+1.16%)
Sep 17, 2019 5.140 5.190 5.135 5.190 11,700 +0.07(+1.37%)
Sep 16, 2019 4.990 5.148 4.990 5.120 18,727 +0.00(+0.10%)
Sep 13, 2019 5.103 5.116 5.090 5.115 6,800 +0.02(+0.29%)
Sep 12, 2019 5.098 5.171 5.072 5.100 73,792 +0.01(+0.20%)
Sep 11, 2019 5.100 5.110 5.090 5.090 15,219 -0.01(-0.20%)
Sep 10, 2019 5.125 5.130 5.100 5.100 1,550 +0.00(+0.00%)
Sep 09, 2019 5.107 5.120 5.100 5.100 12,516 -0.01(-0.20%)
Sep 06, 2019 5.100 5.124 5.084 5.110 14,600 -0.00(-0.05%)
Sep 05, 2019 5.130 5.140 5.090 5.113 16,375 -0.00(-0.05%)
Sep 04, 2019 5.090 5.122 5.090 5.115 7,414 -0.02(-0.42%)
Aug 30, 2019 5.137 5.137 5.137 0 +0.15(+3.07%)
Aug 29, 2019 5.010 5.018 4.984 4.984 1,501 -0.02(-0.32%)
Aug 28, 2019 5.010 5.050 4.979 5.000 59,560 -0.05(-0.99%)
Aug 27, 2019 5.139 5.175 5.050 5.050 10,822 -0.11(-2.13%)
Aug 26, 2019 5.120 5.160 5.120 5.160 41,604 +0.05(+0.98%)
Aug 23, 2019 5.150 5.150 5.072 5.110 25,800 -0.05(-0.97%)
Aug 22, 2019 5.138 5.180 5.138 5.160 22,346 +0.03(+0.49%)
Aug 21, 2019 5.140 5.142 5.120 5.135 25,925 +0.00(+0.10%)
Aug 20, 2019 5.150 5.160 5.119 5.130 4,542 -0.02(-0.39%)
Aug 19, 2019 5.116 5.160 5.116 5.150 20,082 +0.05(+1.00%)
Aug 16, 2019 5.016 5.099 5.010 5.099 9,100 +0.11(+2.18%)
Aug 15, 2019 5.060 5.061 4.990 4.990 22,800 -0.11(-2.15%)
Aug 14, 2019 5.150 5.150 5.097 5.100 15,500 -0.09(-1.70%)
Aug 13, 2019 5.138 5.230 5.138 5.188 9,291 +0.04(+0.74%)
Aug 12, 2019 5.055 5.150 5.010 5.150 28,330 +0.02(+0.34%)
Aug 09, 2019 5.074 5.133 5.074 5.133 20,900 +0.07(+1.44%)
Aug 08, 2019 5.010 5.065 4.998 5.060 9,779 +0.07(+1.40%)
Aug 07, 2019 5.011 5.011 4.950 4.990 11,500 -0.07(-1.38%)
Aug 06, 2019 5.050 5.060 5.050 5.060 2,500 +0.11(+2.22%)
Aug 05, 2019 5.030 5.180 4.950 4.950 7,286 -0.08(-1.59%)
Aug 02, 2019 5.045 5.045 5.030 5.030 900 +0.02(+0.40%)
Aug 01, 2019 5.050 5.070 5.002 5.010 45,816 -0.10(-1.98%)
Jul 31, 2019 5.111 5.111 5.111 5.111 1,030 -0.03(-0.65%)
Jul 30, 2019 5.250 5.250 5.090 5.145 47,727 +0.05(+0.88%)
Jul 29, 2019 5.085 5.100 5.042 5.100 45,718 +0.01(+0.23%)
Jul 26, 2019 5.100 5.100 5.060 5.088 9,200 -0.01(-0.23%)
Jul 25, 2019 5.139 5.139 5.070 5.100 6,764 -0.04(-0.78%)
Jul 24, 2019 5.180 5.180 5.121 5.140 24,150 -0.06(-1.25%)
Jul 23, 2019 5.187 5.205 5.187 5.205 10,250 -0.01(-0.10%)
Jul 22, 2019 5.250 5.250 5.190 5.210 18,640 -0.01(-0.19%)
Jul 19, 2019 5.215 5.220 5.170 5.220 43,900 +0.06(+1.14%)
Jul 18, 2019 5.133 5.186 5.132 5.161 6,350 +0.06(+1.20%)
Jul 17, 2019 5.120 5.163 5.100 5.100 6,850 -0.02(-0.39%)
Jul 16, 2019 5.110 5.160 5.096 5.120 20,180 -0.03(-0.51%)
Jul 15, 2019 5.130 5.150 5.130 5.146 19,508 +0.02(+0.32%)
Jul 12, 2019 5.155 5.161 5.130 5.130 18,500 -0.03(-0.58%)
Jul 11, 2019 5.270 5.270 5.130 5.160 54,535 +0.04(+0.78%)
Jul 10, 2019 5.086 5.120 5.086 5.120 4,053 +0.06(+1.14%)
Jul 09, 2019 5.129 5.129 5.050 5.062 14,217 -0.10(-1.89%)
Jul 08, 2019 5.130 5.160 5.130 5.160 3,254 +0.08(+1.55%)
Jul 05, 2019 5.118 5.133 5.060 5.081 11,800 -0.06(-1.15%)
Jul 03, 2019 5.170 5.170 5.140 5.140 8,000 -0.00(-0.09%)
Jul 02, 2019 5.141 5.149 5.124 5.145 12,438 +0.04(+0.88%)
Jul 01, 2019 5.080 5.250 5.080 5.100 17,500 +0.02(+0.39%)
Jun 28, 2019 5.083 5.099 5.050 5.080 14,300 +0.00(+0.00%)
Jun 27, 2019 5.072 5.080 5.066 5.080 5,290 -0.04(-0.78%)
Jun 26, 2019 5.194 5.201 5.120 5.120 32,681 -0.08(-1.54%)
Jun 25, 2019 5.110 5.236 5.110 5.200 4,160 +0.03(+0.58%)
Jun 24, 2019 5.173 5.190 5.147 5.170 23,233 +0.03(+0.58%)
Jun 21, 2019 5.090 5.177 5.075 5.140 14,200 +0.09(+1.85%)
Jun 20, 2019 5.012 5.081 5.012 5.046 22,708 +0.07(+1.36%)
Jun 19, 2019 4.990 5.013 4.976 4.979 30,340 -0.00(-0.03%)
Jun 18, 2019 4.960 4.985 4.948 4.980 19,914 +0.05(+1.01%)
Jun 17, 2019 4.925 4.950 4.910 4.930 50,094 -0.01(-0.20%)
Jun 14, 2019 4.979 5.000 4.933 4.940 38,200 -0.08(-1.59%)
Jun 13, 2019 4.990 5.023 4.990 5.020 6,800 +0.00(+0.02%)
Jun 12, 2019 5.000 5.036 5.000 5.019 30,015 -0.00(-0.04%)
Jun 10, 2019 5.021 5.021 5.021 0 -0.03(-0.61%)
Jun 07, 2019 4.976 5.060 4.976 5.052 10,400 +0.07(+1.31%)
Jun 06, 2019 4.970 4.989 4.970 4.987 2,800 +0.00(+0.01%)
Jun 05, 2019 5.010 5.020 4.986 4.986 5,422 +0.01(+0.16%)
Jun 04, 2019 4.968 4.999 4.968 4.978 6,321 -0.03(-0.65%)
Jun 03, 2019 5.003 5.040 5.003 5.011 3,110 +0.02(+0.35%)
May 31, 2019 5.040 5.069 4.993 4.993 13,000 -0.15(-2.87%)
May 30, 2019 5.196 5.196 5.125 5.141 2,008 -0.10(-1.90%)
May 29, 2019 5.280 5.327 5.240 5.240 26,167 -0.04(-0.76%)
May 28, 2019 5.260 5.284 5.255 5.280 13,106 +0.05(+0.96%)
May 24, 2019 5.190 5.240 5.190 5.230 1,000 +0.06(+1.12%)
May 23, 2019 5.200 5.200 5.130 5.172 12,755 -0.08(-1.49%)
May 22, 2019 5.248 5.263 5.213 5.250 18,370 +0.01(+0.14%)
May 21, 2019 5.175 5.243 5.140 5.243 7,049 -0.11(-2.01%)
May 20, 2019 5.430 5.430 5.190 5.350 15,829 +0.17(+3.24%)
May 17, 2019 5.067 5.182 5.042 5.182 39,000 +0.09(+1.81%)
May 16, 2019 5.103 5.140 5.080 5.090 13,085 +0.01(+0.20%)
May 15, 2019 4.968 5.080 4.968 5.080 11,033 +0.13(+2.62%)
May 14, 2019 4.885 5.006 4.862 4.950 16,896 +0.04(+0.85%)
May 13, 2019 5.016 5.016 4.850 4.908 27,446 -0.12(-2.34%)
May 10, 2019 5.027 5.052 5.020 5.026 18,100 -0.03(-0.60%)
May 09, 2019 5.080 5.096 5.014 5.056 13,227 +0.03(+0.54%)
May 08, 2019 5.052 5.055 5.010 5.029 4,205 +0.06(+1.23%)
May 07, 2019 5.120 5.120 4.950 4.968 27,776 -0.20(-3.91%)
May 06, 2019 5.140 5.170 5.127 5.170 12,515 -0.04(-0.70%)
May 03, 2019 5.150 5.207 5.150 5.207 6,700 +0.05(+0.90%)
May 02, 2019 5.150 5.187 5.135 5.160 13,454 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.