Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4406 -0.0194 (-4.22%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.877 8.877 8.877 0 -0.09(-1.03%)
Apr 29, 2015 8.970 8.970 8.970 8.970 200 +0.32(+3.69%)
Apr 21, 2015 8.651 8.651 8.651 0 -0.07(-0.81%)
Apr 20, 2015 8.721 8.721 8.721 8.721 500 +0.23(+2.72%)
Apr 13, 2015 8.490 8.490 8.490 0 -0.00(-0.06%)
Apr 09, 2015 8.495 8.495 8.495 200 -0.30(-3.42%)
Apr 02, 2015 8.795 8.795 8.795 0 -0.21(-2.30%)
Mar 27, 2015 9.003 9.003 9.003 0 -0.05(-0.52%)
Mar 24, 2015 9.050 9.050 9.050 0 +0.09(+0.95%)
Mar 20, 2015 8.965 8.965 8.965 0 +0.39(+4.49%)
Mar 11, 2015 8.579 8.579 8.579 2 -0.42(-4.65%)
Mar 02, 2015 8.998 8.998 8.998 0 +0.00(+0.03%)
Feb 26, 2015 8.995 8.995 8.995 0 +0.10(+1.16%)
Feb 20, 2015 8.892 8.892 8.892 0 -0.07(-0.82%)
Feb 19, 2015 8.966 8.966 8.966 8.966 3,930 +0.01(+0.08%)
Feb 18, 2015 8.958 8.958 8.958 8.958 1,202 +0.01(+0.15%)
Feb 13, 2015 8.945 8.945 8.945 0 +0.09(+1.06%)
Feb 09, 2015 8.851 8.851 8.851 0 +0.24(+2.82%)
Feb 02, 2015 8.609 8.609 8.609 0 +0.21(+2.49%)
Jan 29, 2015 8.400 8.400 8.400 0 +0.06(+0.72%)
Jan 22, 2015 8.340 8.340 8.340 200 +0.06(+0.72%)
Jan 21, 2015 8.316 8.316 8.280 8.280 4,300 -0.09(-1.08%)
Jan 20, 2015 8.390 8.390 8.370 8.370 2,000 -0.14(-1.65%)
Jan 13, 2015 8.510 8.510 8.510 0 -0.15(-1.74%)
Dec 29, 2014 8.661 8.661 8.661 0 +0.06(+0.68%)
Dec 23, 2014 8.602 8.602 8.602 0 -0.12(-1.43%)
Dec 22, 2014 8.681 8.727 8.681 8.727 2,000 +0.12(+1.39%)
Dec 19, 2014 8.590 8.607 8.590 8.607 5,000 +0.37(+4.45%)
Dec 16, 2014 8.240 8.240 8.240 2,000 +0.08(+0.98%)
Dec 15, 2014 8.160 8.160 8.160 8.160 2,000 -0.12(-1.45%)
Dec 12, 2014 8.330 8.330 8.280 8.280 3,000 -0.19(-2.24%)
Dec 11, 2014 8.470 8.470 8.470 8.470 1,000 -0.23(-2.64%)
Dec 05, 2014 8.700 8.700 8.700 0 -0.10(-1.11%)
Dec 03, 2014 8.798 8.798 8.798 100 +0.01(+0.13%)
Dec 02, 2014 8.790 8.790 8.787 8.787 5,000 -0.20(-2.24%)
Nov 18, 2014 8.989 8.989 8.989 0 -0.00(-0.05%)
Nov 17, 2014 8.993 8.993 8.993 8.993 2,800 +0.04(+0.48%)
Nov 06, 2014 8.950 8.950 8.950 150 -0.07(-0.78%)
Nov 05, 2014 9.020 9.020 9.020 9.020 400 -0.17(-1.85%)
Oct 27, 2014 9.190 9.190 9.190 0 -0.05(-0.54%)
Oct 21, 2014 9.240 9.240 9.240 100 +0.16(+1.71%)
Oct 17, 2014 9.084 9.084 9.084 9.084 1,000 -0.03(-0.28%)
Oct 14, 2014 9.110 9.110 9.110 500 -0.23(-2.46%)
Oct 09, 2014 9.340 9.340 9.340 0 +0.08(+0.86%)
Oct 08, 2014 9.260 9.260 9.260 9.260 2,000 -0.03(-0.32%)
Oct 07, 2014 9.290 9.290 9.290 9.290 600 -0.66(-6.63%)
Sep 02, 2014 9.950 9.950 9.950 0 +0.00(+0.00%)
Aug 29, 2014 9.950 9.950 9.950 0 +0.47(+4.96%)
Aug 05, 2014 9.480 9.480 9.480 0 -0.24(-2.47%)
Jul 02, 2014 9.720 9.720 9.720 0 +0.13(+1.36%)
Jun 26, 2014 9.590 9.590 9.590 20 -0.06(-0.62%)
Jun 23, 2014 9.650 9.650 9.650 0 +0.09(+0.94%)
Jun 20, 2014 9.520 9.560 9.520 9.560 350 +0.05(+0.53%)
Jun 16, 2014 9.510 9.510 9.510 0 +0.21(+2.22%)
Jun 10, 2014 9.304 9.304 9.304 0 -0.02(-0.17%)
Jun 05, 2014 9.320 9.320 9.320 9.320 0 -0.01(-0.11%)
Jun 04, 2014 9.330 9.330 9.330 9.330 100 +0.04(+0.43%)
May 30, 2014 9.290 9.290 9.290 0 -0.30(-3.13%)
May 27, 2014 9.590 9.590 9.590 0 +0.08(+0.85%)
May 22, 2014 9.509 9.509 9.509 0 +0.01(+0.09%)
May 16, 2014 9.500 9.500 9.500 9.500 0 -0.32(-3.30%)
May 14, 2014 9.824 9.824 9.824 0 +0.14(+1.49%)
May 02, 2014 9.680 9.680 9.680 0 -0.18(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.